Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0700
0.0800
0.0650
0.0650
103,023
-0.01(-16.67%)
Sep 29, 2014
0.0790
0.0790
0.0700
0.0780
12,200
-0.00(-2.50%)
Sep 25, 2014
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Sep 23, 2014
0.0950
0.0950
0.0950
0
+0.01(+16.00%)
Sep 22, 2014
0.0702
0.0819
0.0700
0.0819
25,400
-0.00(-0.12%)
Sep 19, 2014
0.0751
0.0890
0.0702
0.0820
57,643
-0.01(-13.68%)
Sep 16, 2014
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 15, 2014
0.0701
0.0900
0.0701
0.0900
6,600
+0.00(+0.11%)
Sep 11, 2014
0.0899
0.0899
0.0899
0
+0.01(+12.37%)
Sep 10, 2014
0.0800
0.0850
0.0800
0.0800
82,500
-0.01(-15.79%)
Sep 09, 2014
0.0900
0.0950
0.0900
0.0950
34,600
+0.01(+5.56%)
Sep 08, 2014
0.0800
0.0900
0.0800
0.0900
67,499
-0.01(-5.26%)
Sep 05, 2014
0.0800
0.0950
0.0800
0.0950
1,200
+0.00(+0.00%)
Sep 04, 2014
0.0990
0.0990
0.0740
0.0950
267,750
-0.01(-13.56%)
Aug 28, 2014
0.1099
0.1099
0.1099
0
-0.00(-0.09%)
Aug 27, 2014
0.1100
0.1100
0.1100
0.1100
1,800
+0.00(+0.00%)
Aug 26, 2014
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Aug 25, 2014
0.1120
0.1180
0.1001
0.1100
30,550
-0.00(-1.79%)
Aug 22, 2014
0.1120
0.1120
0.1120
0.1120
100
+0.00(+0.00%)
Aug 21, 2014
0.1120
0.1120
0.1120
0.1120
100
+0.00(+0.00%)
Aug 20, 2014
0.1100
0.1120
0.1060
0.1120
22,880
+0.00(+1.82%)
Aug 19, 2014
0.1100
0.1120
0.1100
0.1100
34,500
-0.00(-1.79%)
Aug 18, 2014
0.1119
0.1140
0.1100
0.1120
30,129
-0.00(-1.75%)
Aug 15, 2014
0.1051
0.1051
0.1051
0.1140
11,000
-0.01(-9.38%)
Aug 14, 2014
0.1160
0.1258
0.1050
0.1258
20,600
+0.01(+4.83%)
Aug 13, 2014
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-4.61%)
Aug 12, 2014
0.1161
0.1258
0.1161
0.1258
11,850
-0.00(-0.32%)
Aug 11, 2014
0.1250
0.1262
0.1250
0.1262
4,000
-0.00(-2.02%)
Aug 08, 2014
0.1160
0.1160
0.1160
0.1288
15,000
-0.00(-0.08%)
Aug 07, 2014
0.1188
0.1289
0.1188
0.1289
5,610
-0.00(-0.69%)
Aug 06, 2014
0.1298
0.1298
0.1298
0.1298
150
-0.01(-3.78%)
Aug 05, 2014
0.1278
0.1349
0.1181
0.1349
28,000
+0.01(+5.47%)
Aug 04, 2014
0.1200
0.1279
0.1180
0.1279
57,100
+0.00(+0.08%)
Aug 01, 2014
0.1277
0.1278
0.1180
0.1278
17,590
+0.00(+0.00%)
Jul 31, 2014
0.1278
0.1278
0.1278
0.1278
2,700
+0.00(+0.00%)
Jul 30, 2014
0.1200
0.1278
0.1161
0.1278
90,100
-0.00(-1.69%)
Jul 29, 2014
0.1199
0.1300
0.1199
0.1300
87,373
+0.00(+0.08%)
Jul 25, 2014
0.1202
0.1299
0.1050
0.1299
77,948
-0.00(-0.08%)
Jul 23, 2014
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Jul 22, 2014
0.1339
0.1340
0.1225
0.1300
26,690
-0.01(-3.70%)
Jul 21, 2014
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jul 18, 2014
0.1300
0.1400
0.1200
0.1400
87,550
+0.02(+12.00%)
Jul 17, 2014
0.1350
0.1350
0.1200
0.1250
79,542
-0.02(-14.97%)
Jul 15, 2014
0.1470
0.1470
0.1470
0
-0.01(-8.13%)
Jul 14, 2014
0.1600
0.1600
0.1350
0.1600
8,411
+0.01(+6.67%)
Jul 11, 2014
0.1251
0.1500
0.1251
0.1500
910
-0.02(-11.76%)
Jul 08, 2014
0.1700
0.1700
0.1700
0
+0.03(+21.43%)
Jul 07, 2014
0.1250
0.1400
0.1250
0.1400
21,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.