Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.0100
0.0100
0.0100
0
-0.00(-23.08%)
Sep 29, 2015
0.0139
0.0139
0.0130
0.0130
25,000
-0.00(-12.75%)
Sep 25, 2015
0.0149
0.0149
0.0149
0
-0.00(-10.78%)
Sep 24, 2015
0.0167
0.0167
0.0167
0.0167
8,440
+0.01(+51.82%)
Sep 23, 2015
0.0100
0.0130
0.0100
0.0110
62,600
+0.00(+10.00%)
Sep 22, 2015
0.0100
0.0100
0.0100
0.0100
2,500
-0.00(-5.66%)
Sep 18, 2015
0.0106
0.0106
0.0106
0
-0.00(-7.83%)
Sep 17, 2015
0.0115
0.0115
0.0115
0.0115
9,950
+0.00(+3.60%)
Sep 16, 2015
0.0096
0.0111
0.0081
0.0111
20,050
+0.00(+11.00%)
Sep 15, 2015
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+14.94%)
Sep 14, 2015
0.0087
0.0087
0.0087
0.0087
10,000
-0.00(-13.00%)
Sep 11, 2015
0.0100
0.0100
0.0100
0.0100
40,050
+0.00(+0.00%)
Sep 04, 2015
0.0100
0.0100
0.0100
0
-0.00(-10.71%)
Sep 03, 2015
0.0112
0.0112
0.0112
0.0112
8,100
+0.00(+12.00%)
Sep 01, 2015
0.0100
0.0100
0.0100
0
-0.00(-21.26%)
Aug 31, 2015
0.0105
0.0127
0.0104
0.0127
18,458
+0.00(+20.95%)
Aug 28, 2015
0.0101
0.0110
0.0100
0.0105
725,911
-0.00(-16.00%)
Aug 27, 2015
0.0105
0.0128
0.0102
0.0125
221,198
+0.00(+25.00%)
Aug 26, 2015
0.0101
0.0110
0.0100
0.0100
234,100
-0.00(-0.99%)
Aug 25, 2015
0.0105
0.0123
0.0101
0.0101
179,100
-0.00(-8.18%)
Aug 24, 2015
0.0110
0.0110
0.0110
0.0110
571,341
-0.00(-15.38%)
Aug 21, 2015
0.0120
0.0130
0.0110
0.0130
629,500
+0.00(+6.56%)
Aug 20, 2015
0.0139
0.0139
0.0122
0.0122
16,050
-0.00(-5.43%)
Aug 19, 2015
0.0143
0.0144
0.0105
0.0129
174,350
-0.00(-6.52%)
Aug 18, 2015
0.0134
0.0139
0.0112
0.0138
103,500
+0.00(+3.92%)
Aug 14, 2015
0.0133
0.0133
0.0133
0
-0.00(-2.35%)
Aug 13, 2015
0.0136
0.0136
0.0136
0.0136
82,194
+0.00(+1.95%)
Aug 12, 2015
0.0126
0.0143
0.0120
0.0133
142,307
-0.00(-8.63%)
Aug 11, 2015
0.0128
0.0146
0.0126
0.0146
154,900
-0.00(-5.19%)
Aug 10, 2015
0.0176
0.0177
0.0131
0.0154
332,619
-0.00(-12.99%)
Aug 07, 2015
0.0179
0.0185
0.0150
0.0177
100,765
-0.00(-1.12%)
Aug 06, 2015
0.0182
0.0190
0.0179
0.0179
272,485
+0.00(+0.00%)
Aug 05, 2015
0.0152
0.0182
0.0152
0.0179
272,750
+0.00(+17.76%)
Aug 04, 2015
0.0152
0.0152
0.0141
0.0152
47,600
+0.00(+0.00%)
Jul 31, 2015
0.0152
0.0152
0.0152
0
+0.00(+0.66%)
Jul 30, 2015
0.0126
0.0151
0.0123
0.0151
199,480
-0.00(-6.21%)
Jul 28, 2015
0.0161
0.0161
0.0161
0
+0.00(+3.87%)
Jul 27, 2015
0.0180
0.0180
0.0153
0.0155
303,050
-0.00(-14.84%)
Jul 24, 2015
0.0145
0.0182
0.0145
0.0182
165,970
+0.00(+4.00%)
Jul 23, 2015
0.0170
0.0175
0.0170
0.0175
316,578
-0.00(-3.85%)
Jul 22, 2015
0.0166
0.0182
0.0166
0.0182
552,325
+0.00(+6.43%)
Jul 21, 2015
0.0160
0.0173
0.0130
0.0171
434,901
-0.00(-5.00%)
Jul 20, 2015
0.0150
0.0180
0.0135
0.0180
34,200
+0.00(+16.88%)
Jul 17, 2015
0.0139
0.0155
0.0128
0.0154
936,228
+0.00(+18.46%)
Jul 16, 2015
0.0139
0.0190
0.0128
0.0130
229,196
-0.01(-34.34%)
Jul 15, 2015
0.0132
0.0198
0.0126
0.0198
449,100
+0.01(+50.00%)
Jul 14, 2015
0.0132
0.0132
0.0126
0.0132
176,486
-0.00(-13.16%)
Jul 13, 2015
0.0129
0.0152
0.0129
0.0152
10,100
-0.00(-1.30%)
Jul 10, 2015
0.0135
0.0159
0.0130
0.0154
87,200
-0.00(-6.10%)
Jul 09, 2015
0.0180
0.0180
0.0164
0.0164
11,000
+0.00(+30.16%)
Jul 08, 2015
0.0200
0.0200
0.0126
0.0126
1,732,094
-0.00(-6.67%)
Jul 07, 2015
0.0150
0.0150
0.0135
0.0135
136,000
-0.00(-12.90%)
Jul 06, 2015
0.0155
0.0155
0.0155
0.0155
65,000
-0.00(-16.22%)
Jul 02, 2015
0.0185
0.0185
0.0185
0
-0.00(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.