Geberit Ag ADR (OP: GBERY )
61.22
+0.01
(+0.02%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 47.75 | 47.75 | 47.75 | 47.75 | 176 | +0.93(+1.98%) |
| Sep 26, 2017 | 46.82 | 46.82 | 46.82 | 14 | -0.15(-0.32%) | |
| Sep 15, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.84(+1.82%) | |
| Sep 05, 2017 | 46.13 | 46.13 | 46.13 | 4 | -0.40(-0.85%) | |
| Aug 25, 2017 | 46.53 | 46.53 | 46.53 | 0 | -0.73(-1.55%) | |
| Aug 21, 2017 | 47.26 | 47.26 | 47.26 | 0 | -2.14(-4.33%) | |
| Aug 15, 2017 | 49.40 | 49.40 | 49.40 | 38 | -0.29(-0.59%) | |
| Aug 14, 2017 | 49.69 | 49.69 | 49.69 | 49.69 | 609 | +0.11(+0.22%) |
| Aug 08, 2017 | 49.59 | 49.59 | 49.59 | 8 | -0.36(-0.72%) | |
| Aug 07, 2017 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | +0.45(+0.91%) |
| Aug 04, 2017 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | +0.17(+0.34%) |
| Aug 02, 2017 | 49.33 | 49.33 | 49.33 | 35 | +0.84(+1.73%) | |
| Aug 01, 2017 | 48.77 | 48.77 | 48.49 | 48.49 | 202 | +0.81(+1.70%) |
| Jul 24, 2017 | 47.68 | 47.68 | 47.68 | 8 | +0.05(+0.11%) | |
| Jul 14, 2017 | 47.63 | 47.63 | 47.63 | 22 | +0.80(+1.70%) | |
| Jul 10, 2017 | 46.83 | 46.83 | 46.83 | 22 | +0.36(+0.77%) | |
| Jul 07, 2017 | 46.47 | 46.47 | 46.47 | 46.47 | 147 | -0.14(-0.30%) |
| Jul 06, 2017 | 46.54 | 46.61 | 46.54 | 46.61 | 404 | -0.13(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.