Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 5.550 | 5.550 | 5.550 | 0 | -0.12(-2.12%) | |
| Sep 26, 2019 | 5.670 | 5.670 | 5.670 | 0 | -0.18(-3.08%) | |
| Sep 17, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.64(-9.86%) | |
| Sep 09, 2019 | 6.490 | 6.490 | 6.490 | 0 | +0.46(+7.63%) | |
| Sep 05, 2019 | 6.030 | 6.030 | 6.030 | 0 | +0.21(+3.62%) | |
| Sep 04, 2019 | 5.819 | 5.819 | 5.819 | 45 | +0.00(+0.00%) | |
| Aug 26, 2019 | 5.819 | 5.819 | 5.819 | 0 | -0.27(-4.43%) | |
| Aug 23, 2019 | 6.089 | 6.089 | 6.089 | 6.089 | 8,000 | -0.09(-1.47%) |
| Aug 21, 2019 | 6.180 | 6.180 | 6.180 | 0 | -0.71(-10.30%) | |
| Jul 22, 2019 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.