Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Sep 26, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2012		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 21, 2012	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Sep 20, 2012	0.1000	0.1000	0.1000	0.1000	4,032	-0.05(-33.33%)
Sep 19, 2012	0.1500	0.1500	0.1500	0.1500	3,500	+0.04(+36.36%)
Sep 17, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 14, 2012	0.1100	0.1100	0.1100	0.1100	225	+0.00(+0.00%)
Sep 12, 2012		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Sep 07, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 29, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 22, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 21, 2012	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Aug 09, 2012		0.0800	0.0800	0.0800	0	-0.05(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.