Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 28, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Aug 27, 2015	0.2400	0.2400	0.2400	0.2400	8,000	+0.01(+4.35%)
Aug 26, 2015	0.2300	0.2300	0.2300	0.2300	14,700	-0.01(-4.17%)
Aug 25, 2015	0.2300	0.2400	0.2300	0.2400	7,500	+0.01(+4.35%)
Aug 24, 2015	0.2300	0.2300	0.2300	0.2300	12,000	+0.01(+4.59%)
Aug 21, 2015	0.2100	0.2400	0.2100	0.2199	42,285	+0.01(+4.71%)
Aug 18, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 17, 2015	0.2100	0.2100	0.2100	0.2100	100	+0.00(+0.00%)
Aug 14, 2015	0.2400	0.2400	0.2100	0.2100	8,500	-0.02(-10.64%)
Aug 11, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 10, 2015	0.2350	0.2350	0.2350	0.2350	400	-0.01(-2.08%)
Aug 06, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 05, 2015	0.2300	0.2400	0.2300	0.2400	21,000	+0.00(+0.00%)
Jul 30, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2015	0.2400	0.2400	0.2400	0.2400	3,050	+0.00(+0.00%)
Jul 28, 2015	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.00%)
Jul 27, 2015	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Jul 24, 2015	0.2500	0.2500	0.2500	0.2500	360	-0.00(-0.40%)
Jul 23, 2015	0.2510	0.2510	0.2510	0.2510	2,000	-0.02(-7.04%)
Jul 16, 2015		0.2700	0.2700	0.2700	0	-0.10(-27.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.