Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 23, 2016		0.1000	0.1000	0.1000	30	-0.01(-9.09%)
Sep 07, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Sep 02, 2016		0.0900	0.0900	0.0900	75	+0.00(+0.00%)
Aug 22, 2016		0.0900	0.0900	0.0900	0	-0.00(-1.96%)
Aug 03, 2016		0.0918	0.0918	0.0918	0	-0.01(-8.20%)
Aug 02, 2016	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Aug 01, 2016	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 29, 2016	0.0900	0.0900	0.0900	0.0900	14,100	+0.02(+28.57%)
Jul 28, 2016	0.1200	0.1200	0.0500	0.0700	190,300	-0.05(-41.67%)
Jul 25, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.