Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2017
7.286
7.286
7.286
0
-0.15(-2.02%)
Sep 26, 2017
7.436
7.436
7.436
7.436
100
+0.08(+1.10%)
Sep 25, 2017
7.137
7.355
7.137
7.355
360
+0.04(+0.51%)
Sep 22, 2017
7.372
7.372
7.317
7.317
400
-0.46(-5.87%)
Sep 20, 2017
7.774
7.774
7.774
0
-0.20(-2.52%)
Sep 13, 2017
7.975
7.975
7.975
0
+0.17(+2.21%)
Sep 12, 2017
7.803
7.803
7.803
7.803
700
+0.17(+2.25%)
Sep 11, 2017
7.631
7.631
7.631
7.631
200
-0.18(-2.26%)
Sep 08, 2017
7.933
7.933
7.800
7.807
1,860
+0.07(+0.95%)
Sep 07, 2017
7.569
7.734
7.569
7.734
1,200
+0.35(+4.80%)
Sep 06, 2017
7.470
7.470
7.380
7.380
1,500
-0.07(-0.88%)
Sep 05, 2017
7.441
7.445
7.441
7.445
10,280
+0.16(+2.25%)
Aug 30, 2017
7.281
7.281
7.281
0
-0.02(-0.25%)
Aug 29, 2017
7.340
7.340
7.300
7.300
1,500
-0.06(-0.85%)
Aug 28, 2017
7.402
7.402
7.362
7.362
515
-0.08(-1.03%)
Aug 18, 2017
7.439
7.439
7.439
0
+0.09(+1.21%)
Aug 16, 2017
7.350
7.350
7.350
0
+0.04(+0.48%)
Aug 15, 2017
7.320
7.320
7.299
7.315
1,800
-0.06(-0.85%)
Aug 14, 2017
7.378
7.380
7.376
7.377
3,000
-0.01(-0.14%)
Aug 11, 2017
7.387
7.387
7.387
7.387
150
-0.06(-0.81%)
Aug 04, 2017
7.448
7.448
7.448
0
-0.06(-0.74%)
Jul 28, 2017
7.503
7.503
7.503
0
+0.00(+0.00%)
Jul 26, 2017
7.503
7.503
7.503
0
+0.04(+0.48%)
Jul 24, 2017
7.467
7.467
7.467
0
+0.11(+1.50%)
Jul 19, 2017
7.357
7.357
7.357
0
+0.07(+1.00%)
Jul 14, 2017
7.284
7.284
7.284
0
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.