Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moller Intl Inc (OP: MLER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0555 0.0600 0.0555 0.0570 23,803 +0.00(+2.70%)
Sep 27, 2012 0.0555 0.0555 0.0555 0.0555 1,000 -0.00(-7.50%)
Sep 26, 2012 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Sep 25, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 24, 2012 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Sep 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+26.13%)
Sep 14, 2012 0.0555 0.0555 0.0555 0.0555 1,500 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1200 0.0555 0.0555 9,500 -0.00(-7.50%)
Sep 12, 2012 0.0600 0.0600 0.0600 0.0600 11,946 -0.01(-14.29%)
Sep 11, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0900 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 07, 2012 0.0900 0.0900 0.0550 0.0800 99,200 -0.01(-8.57%)
Sep 06, 2012 0.0977 0.1023 0.0875 0.0875 5,867 -0.00(-2.78%)
Sep 05, 2012 0.0875 0.0900 0.0875 0.0900 300 -0.04(-30.77%)
Sep 04, 2012 0.1300 0.1300 0.1300 0.1300 100 +0.04(+52.94%)
Aug 31, 2012 0.0850 0.0850 0.0850 0.0850 300 +0.00(+6.12%)
Aug 30, 2012 0.0801 0.0801 0.0801 0.0801 200 -0.04(-33.25%)
Aug 28, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2012 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.0500 0.1000 0.0500 0.1000 27,080 +0.00(+2.04%)
Aug 16, 2012 0.1000 0.1000 0.0980 0.0980 3,000 +0.00(+0.00%)
Aug 15, 2012 0.1000 0.1000 0.0980 0.0980 24,600 -0.00(-2.00%)
Aug 14, 2012 0.1000 0.1000 0.1000 0.1000 16,509 +0.00(+0.00%)
Aug 13, 2012 0.1298 0.1400 0.1000 0.1000 43,875 -0.02(-16.67%)
Aug 11, 2012 0.1298 0.1298 0.1200 0.1200 15,176 +0.00(+0.00%)
Aug 10, 2012 0.1298 0.1298 0.1200 0.1200 15,176 -0.01(-7.55%)
Aug 09, 2012 0.1200 0.1298 0.1200 0.1298 4,220 +0.01(+8.17%)
Aug 08, 2012 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Aug 07, 2012 0.1200 0.1200 0.1200 0.1200 17,183 +0.02(+20.00%)
Aug 06, 2012 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0.1000 6,350 -0.01(-9.09%)
Aug 02, 2012 0.1100 0.1100 0.1100 0.1100 6,900 +0.00(+0.00%)
Aug 01, 2012 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jul 31, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Jul 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0.1000 14,750 +0.00(+0.00%)
Jul 24, 2012 0.1005 0.1005 0.1000 0.1000 3,920 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.