Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WRCDF
)
0.0100
UNCHANGED
Last Price
Updated: 12:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.9200
0.9350
0.8900
0.8900
4,170
-0.08(-8.25%)
Sep 29, 2020
0.9500
1.010
0.9200
0.9700
1,962
+0.01(+0.78%)
Sep 28, 2020
0.9500
0.9625
0.9150
0.9625
5,190
+0.02(+1.85%)
Sep 25, 2020
0.9100
0.9450
0.8500
0.9450
5,700
+0.04(+4.42%)
Sep 24, 2020
0.9500
1.020
0.9050
0.9050
1,989
-0.08(-8.12%)
Sep 23, 2020
0.9800
0.9900
0.9450
0.9850
1,512
-0.05(-4.37%)
Sep 22, 2020
0.9343
1.030
0.9074
1.030
3,579
+0.14(+15.08%)
Sep 21, 2020
0.9350
0.9916
0.8800
0.8950
27,940
-0.09(-9.14%)
Sep 18, 2020
1.000
1.020
0.9400
0.9850
30,000
-0.04(-3.43%)
Sep 17, 2020
1.019
1.030
1.000
1.020
3,010
-0.03(-2.86%)
Sep 16, 2020
1.050
1.090
1.020
1.050
8,409
+0.01(+0.96%)
Sep 15, 2020
1.089
1.089
1.010
1.040
16,095
-0.01(-1.42%)
Sep 14, 2020
1.040
1.080
1.040
1.055
6,020
+0.01(+1.44%)
Sep 11, 2020
1.110
1.110
1.040
1.040
8,200
-0.07(-6.26%)
Sep 10, 2020
1.100
1.109
1.030
1.109
14,139
+0.07(+6.68%)
Sep 09, 2020
1.100
1.120
1.000
1.040
23,582
-0.18(-14.75%)
Sep 08, 2020
1.150
1.220
1.150
1.220
29,964
-0.11(-8.27%)
Sep 04, 2020
1.320
1.460
1.200
1.330
25,000
+0.10(+8.13%)
Sep 03, 2020
1.360
1.360
1.230
1.230
28,063
-0.37(-23.13%)
Sep 02, 2020
1.370
1.660
1.300
1.600
237,098
+0.64(+67.31%)
Sep 01, 2020
0.8750
0.9563
0.8378
0.9563
52,883
+0.24(+32.82%)
Aug 31, 2020
0.7725
0.7900
0.7020
0.7200
62,059
-0.31(-30.10%)
Aug 28, 2020
1.050
1.110
1.010
1.030
33,300
-0.18(-14.88%)
Aug 27, 2020
1.210
1.260
1.210
1.210
47,197
-0.03(-2.42%)
Aug 26, 2020
1.270
1.270
1.235
1.240
51,337
-0.10(-7.46%)
Aug 25, 2020
1.420
1.420
1.320
1.340
13,334
-0.12(-8.53%)
Aug 24, 2020
1.506
1.506
1.450
1.465
2,900
-0.02(-1.68%)
Aug 21, 2020
1.540
1.590
1.450
1.490
31,500
-0.02(-1.65%)
Aug 20, 2020
1.620
1.620
1.460
1.515
14,354
-0.09(-5.31%)
Aug 19, 2020
1.615
1.700
1.540
1.600
10,715
-0.02(-1.05%)
Aug 18, 2020
1.650
1.770
1.470
1.617
11,473
+0.16(+11.13%)
Aug 17, 2020
1.470
1.480
1.400
1.455
30,095
-0.19(-11.82%)
Aug 14, 2020
1.560
1.650
1.544
1.650
24,200
-0.10(-5.50%)
Aug 13, 2020
1.730
1.746
1.670
1.746
25,302
-0.12(-6.68%)
Aug 12, 2020
1.870
1.910
1.840
1.871
9,756
-0.06(-3.06%)
Aug 11, 2020
1.880
1.940
1.880
1.930
7,129
-0.07(-3.40%)
Aug 10, 2020
2.000
2.050
1.950
1.998
22,700
-0.15(-7.07%)
Aug 07, 2020
2.050
2.190
2.050
2.150
2,700
-0.06(-2.93%)
Aug 06, 2020
2.260
2.290
2.108
2.215
16,536
-0.04(-1.56%)
Aug 05, 2020
2.230
2.300
2.220
2.250
6,999
+0.04(+1.81%)
Aug 04, 2020
2.200
2.260
2.200
2.210
12,314
-0.04(-1.78%)
Aug 03, 2020
2.180
2.310
2.180
2.250
10,084
-0.05(-2.17%)
Jul 31, 2020
2.305
2.317
2.220
2.300
16,000
-0.02(-0.86%)
Jul 30, 2020
2.270
2.320
2.180
2.320
33,656
-0.08(-3.33%)
Jul 29, 2020
2.230
2.525
2.230
2.400
23,245
+0.21(+9.59%)
Jul 28, 2020
2.220
2.250
2.120
2.190
44,157
+0.00(+0.00%)
Jul 27, 2020
2.210
2.236
2.155
2.190
137,876
-0.15(-6.41%)
Jul 24, 2020
1.850
2.400
1.850
2.340
36,000
+0.47(+25.13%)
Jul 23, 2020
2.030
2.070
1.870
1.870
15,132
-0.11(-5.56%)
Jul 22, 2020
2.200
2.200
1.980
1.980
30,009
-0.17(-7.91%)
Jul 21, 2020
2.030
2.210
2.030
2.150
129,155
+0.30(+16.22%)
Jul 20, 2020
2.000
2.000
1.770
1.850
60,875
-0.38(-17.04%)
Jul 17, 2020
2.230
2.330
2.170
2.230
38,900
-0.17(-7.08%)
Jul 16, 2020
2.480
2.500
2.340
2.400
48,190
-0.30(-11.11%)
Jul 15, 2020
2.570
2.710
2.500
2.700
25,421
-0.04(-1.46%)
Jul 14, 2020
2.660
2.760
2.660
2.740
5,703
-0.05(-1.79%)
Jul 13, 2020
2.820
2.820
2.670
2.790
41,822
-0.06(-2.11%)
Jul 10, 2020
2.780
2.850
2.595
2.850
33,900
+0.01(+0.35%)
Jul 09, 2020
2.970
3.200
2.750
2.840
43,226
-0.38(-11.80%)
Jul 08, 2020
3.400
3.600
3.070
3.220
36,589
-0.29(-8.18%)
Jul 07, 2020
2.480
3.960
2.320
3.507
161,938
+0.72(+25.69%)
Jul 06, 2020
3.270
3.270
2.650
2.790
157,731
-0.32(-10.29%)
Jul 02, 2020
3.700
4.030
3.000
3.110
180,500
-1.49(-32.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.