City Developments Ltd ADR (OP: CDEVY )
4.111
-0.264
(-6.04%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
| Sep 27, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 5,068 | +0.17(+1.82%) |
| Sep 25, 2012 | 9.360 | 9.360 | 9.360 | 0 | -0.17(-1.78%) | |
| Sep 24, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 955 | +0.03(+0.32%) |
| Sep 18, 2012 | 9.500 | 9.500 | 9.500 | 0 | +0.31(+3.37%) | |
| Sep 13, 2012 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | |
| Sep 11, 2012 | 9.160 | 9.160 | 9.160 | 0 | +0.20(+2.23%) | |
| Sep 05, 2012 | 8.960 | 8.960 | 8.960 | 0 | -0.15(-1.65%) | |
| Sep 04, 2012 | 9.090 | 9.110 | 9.090 | 9.110 | 1,200 | +0.02(+0.22%) |
| Aug 30, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
| Aug 28, 2012 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | |
| Aug 27, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 282 | +0.08(+0.88%) |
| Aug 23, 2012 | 9.050 | 9.050 | 9.050 | 0 | -0.21(-2.27%) | |
| Aug 22, 2012 | 9.240 | 9.260 | 9.240 | 9.260 | 1,000 | +0.17(+1.87%) |
| Aug 16, 2012 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | |
| Aug 15, 2012 | 9.270 | 9.270 | 9.100 | 9.120 | 919 | -0.40(-4.20%) |
| Aug 13, 2012 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) | |
| Aug 11, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 219 | +0.00(+0.00%) |
| Aug 10, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 219 | +0.18(+1.91%) |
| Aug 08, 2012 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) | |
| Aug 07, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 115 | +0.05(+0.53%) |
| Aug 03, 2012 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) | |
| Aug 02, 2012 | 9.270 | 9.280 | 9.270 | 9.280 | 1,642 | -0.13(-1.38%) |
| Aug 01, 2012 | 9.320 | 9.410 | 9.320 | 9.410 | 930 | +0.08(+0.84%) |
| Jul 31, 2012 | 9.332 | 9.332 | 9.332 | 9.332 | 2,000 | -0.17(-1.77%) |
| Jul 27, 2012 | 9.500 | 9.500 | 9.500 | 0 | +0.45(+4.97%) | |
| Jul 17, 2012 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Jul 14, 2012 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 200 | +0.28(+3.19%) |
| Jul 10, 2012 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) | |
| Jul 09, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 210 | -0.30(-3.34%) |
| Jul 05, 2012 | 8.970 | 8.970 | 8.970 | 0 | +0.09(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.