Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Developments Ltd ADR
(OP:
CDEVY
)
4.000
-0.110 (-2.68%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.560
6.680
6.560
6.660
11,698
+0.11(+1.68%)
Sep 29, 2016
6.540
6.580
6.510
6.550
6,788
+0.01(+0.15%)
Sep 28, 2016
6.500
6.540
6.450
6.540
8,190
+0.03(+0.46%)
Sep 27, 2016
6.490
6.520
6.460
6.510
13,071
+0.05(+0.77%)
Sep 26, 2016
6.500
6.510
6.450
6.460
9,302
-0.03(-0.46%)
Sep 23, 2016
6.490
6.490
6.480
6.490
5,603
-0.10(-1.59%)
Sep 22, 2016
6.560
6.620
6.560
6.595
10,810
-0.00(-0.08%)
Sep 21, 2016
6.480
6.600
6.480
6.600
9,312
+0.07(+1.07%)
Sep 20, 2016
6.525
6.540
6.500
6.530
6,986
+0.09(+1.40%)
Sep 19, 2016
6.430
6.440
6.410
6.440
11,882
+0.02(+0.31%)
Sep 16, 2016
6.420
6.470
6.400
6.420
14,623
+0.11(+1.74%)
Sep 15, 2016
6.250
6.360
6.250
6.310
8,351
-0.08(-1.17%)
Sep 14, 2016
6.330
6.430
6.330
6.385
10,446
-0.04(-0.55%)
Sep 13, 2016
6.420
6.470
6.350
6.420
12,967
-0.20(-3.02%)
Sep 12, 2016
6.524
6.620
6.524
6.620
12,498
+0.04(+0.61%)
Sep 09, 2016
6.630
6.630
6.530
6.580
14,597
-0.07(-1.05%)
Sep 08, 2016
6.660
6.680
6.630
6.650
5,690
-0.05(-0.75%)
Sep 07, 2016
6.660
6.730
6.650
6.700
5,208
-0.09(-1.33%)
Sep 06, 2016
6.710
6.800
6.710
6.790
10,192
+0.50(+7.86%)
Sep 02, 2016
6.295
6.295
6.295
0
+0.06(+0.96%)
Sep 01, 2016
6.160
6.250
6.160
6.235
11,368
+0.03(+0.48%)
Aug 31, 2016
6.120
6.210
6.120
6.205
9,984
-0.04(-0.72%)
Aug 30, 2016
6.270
6.270
6.230
6.250
8,228
-0.01(-0.16%)
Aug 29, 2016
6.250
6.310
6.250
6.260
43,113
-0.04(-0.63%)
Aug 26, 2016
6.340
6.400
6.300
6.300
8,973
-0.13(-2.02%)
Aug 25, 2016
6.428
6.460
6.420
6.430
2,188
+0.03(+0.47%)
Aug 24, 2016
6.340
6.450
6.340
6.400
4,304
+0.08(+1.27%)
Aug 23, 2016
6.300
6.420
6.300
6.320
8,618
+0.01(+0.11%)
Aug 22, 2016
6.330
6.340
6.300
6.313
5,279
-0.13(-1.97%)
Aug 19, 2016
6.380
6.440
6.380
6.440
7,729
+0.00(+0.00%)
Aug 18, 2016
6.409
6.440
6.400
6.440
7,858
-0.06(-0.92%)
Aug 17, 2016
6.400
6.530
6.400
6.500
5,064
-0.03(-0.46%)
Aug 16, 2016
6.440
6.530
6.400
6.530
8,703
+0.06(+0.93%)
Aug 15, 2016
6.527
6.550
6.460
6.470
7,720
-0.09(-1.37%)
Aug 12, 2016
6.452
6.560
6.430
6.560
6,655
-0.01(-0.15%)
Aug 11, 2016
6.530
6.570
6.520
6.570
9,010
+0.07(+1.00%)
Aug 10, 2016
6.510
6.530
6.500
6.505
211,949
+0.05(+0.85%)
Aug 09, 2016
6.440
6.580
6.440
6.450
10,227
-0.17(-2.57%)
Aug 08, 2016
6.500
6.620
6.440
6.620
12,354
+0.09(+1.38%)
Aug 05, 2016
6.500
6.560
6.450
6.530
15,076
+0.08(+1.24%)
Aug 04, 2016
6.320
6.450
6.320
6.450
11,767
+0.10(+1.57%)
Aug 03, 2016
6.390
6.390
6.290
6.350
12,908
-0.02(-0.31%)
Aug 02, 2016
6.320
6.430
6.320
6.370
53,573
-0.10(-1.55%)
Aug 01, 2016
6.450
6.494
6.430
6.470
41,729
+0.12(+1.89%)
Jul 29, 2016
6.200
6.350
6.200
6.350
15,742
-0.01(-0.16%)
Jul 28, 2016
6.270
6.410
6.270
6.360
35,164
-0.04(-0.63%)
Jul 27, 2016
6.335
6.400
6.330
6.400
26,465
+0.01(+0.16%)
Jul 26, 2016
6.350
6.390
6.320
6.390
18,873
-0.05(-0.78%)
Jul 25, 2016
6.445
6.470
6.430
6.440
9,779
-0.01(-0.23%)
Jul 22, 2016
6.430
6.480
6.430
6.455
34,329
+0.12(+1.81%)
Jul 21, 2016
6.310
6.360
6.310
6.340
8,817
+0.04(+0.56%)
Jul 20, 2016
6.170
6.430
6.170
6.305
11,575
+0.02(+0.40%)
Jul 19, 2016
6.310
6.430
6.220
6.280
15,676
+0.00(+0.00%)
Jul 18, 2016
6.476
6.500
6.260
6.280
4,477
-0.05(-0.79%)
Jul 15, 2016
6.280
6.330
6.280
6.330
9,214
+0.00(+0.00%)
Jul 14, 2016
6.300
6.340
6.300
6.330
29,718
+0.11(+1.69%)
Jul 13, 2016
6.315
6.315
6.225
6.225
15,282
+0.13(+2.22%)
Jul 12, 2016
6.010
6.240
6.010
6.090
24,539
+0.12(+2.01%)
Jul 11, 2016
5.970
6.000
5.970
5.970
9,927
+0.02(+0.34%)
Jul 08, 2016
5.890
6.058
5.890
5.950
8,714
-0.02(-0.34%)
Jul 07, 2016
5.970
5.970
5.890
5.970
7,501
-0.04(-0.75%)
Jul 05, 2016
6.050
6.050
5.980
6.015
9,397
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.