Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.34	14.48	14.20	14.48	849	+0.35(+2.48%)
Sep 27, 2019	14.16	14.16	14.13	14.13	2,300	-0.07(-0.49%)
Sep 26, 2019		14.20	14.20	14.20	19	+0.00(+0.00%)
Sep 25, 2019	14.05	14.20	14.05	14.20	2,548	-0.01(-0.07%)
Sep 24, 2019	14.03	14.21	14.03	14.21	897	+0.44(+3.21%)
Sep 23, 2019	13.75	13.77	13.75	13.77	771	+0.69(+5.26%)
Sep 20, 2019	13.08	13.08	13.08	13.08	1,500	+0.14(+1.08%)
Sep 19, 2019	12.88	12.94	12.88	12.94	2,580	+0.09(+0.70%)
Sep 18, 2019	12.85	12.85	12.85	12.85	234	-0.02(-0.16%)
Sep 17, 2019	12.85	12.87	12.85	12.87	212	-0.23(-1.76%)
Sep 16, 2019		13.10	13.10	13.10	115	+0.00(+0.00%)
Sep 13, 2019	12.85	13.10	12.85	13.10	2,200	+0.51(+4.05%)
Sep 12, 2019		12.59	12.59	12.59	138	+0.00(+0.00%)
Sep 11, 2019	12.49	12.63	12.49	12.59	951	+0.49(+4.05%)
Sep 10, 2019	12.21	12.21	12.08	12.10	1,807	+0.44(+3.73%)
Sep 09, 2019	11.49	11.68	11.49	11.66	985	+0.22(+1.97%)
Sep 06, 2019	11.55	11.55	11.44	11.44	500	-0.22(-1.93%)
Sep 05, 2019	11.50	11.66	11.50	11.66	823	+0.49(+4.43%)
Sep 04, 2019	11.21	11.21	11.17	11.17	3,041	+0.13(+1.18%)
Sep 03, 2019	11.04	11.04	11.04	11.04	270	-0.54(-4.66%)
Aug 30, 2019		11.58	11.58	11.58	106	+0.00(+0.00%)
Aug 29, 2019	11.63	11.63	11.58	11.58	258	-0.02(-0.17%)
Aug 28, 2019	11.60	11.60	11.60	11.60	163	+0.35(+3.11%)
Aug 27, 2019		11.25	11.25	11.25	354	+0.00(+0.00%)
Aug 26, 2019	11.24	11.25	11.24	11.25	600	-0.11(-0.97%)
Aug 23, 2019	11.36	11.36	11.36	11.36	1,000	-0.13(-1.13%)
Aug 22, 2019	11.57	11.76	11.49	11.49	927	+0.25(+2.22%)
Aug 21, 2019	11.24	11.24	11.24	11.24	204	+0.29(+2.65%)
Aug 20, 2019	10.97	11.09	10.92	10.95	3,101	-0.02(-0.18%)
Aug 19, 2019	11.03	11.11	10.97	10.97	2,043	+0.33(+3.10%)
Aug 16, 2019	10.89	10.89	10.64	10.64	1,000	-0.23(-2.12%)
Aug 15, 2019	10.71	11.06	10.65	10.87	3,621	+0.01(+0.09%)
Aug 14, 2019	11.00	11.00	10.86	10.86	496	-0.59(-5.15%)
Aug 13, 2019	11.45	11.45	11.45	11.45	862	-0.08(-0.69%)
Aug 12, 2019	11.51	11.53	11.51	11.53	520	-0.82(-6.64%)
Aug 09, 2019		12.35	12.35	12.35	194	+0.00(+0.00%)
Aug 08, 2019	12.35	12.35	12.35	12.35	138	+0.19(+1.56%)
Aug 07, 2019	11.75	12.16	11.71	12.16	5,626	+0.63(+5.46%)
Aug 06, 2019	11.63	11.76	11.53	11.53	8,293	+0.29(+2.58%)
Aug 05, 2019	11.56	11.64	11.24	11.24	4,137	-0.42(-3.60%)
Aug 02, 2019	11.66	11.66	11.66	11.66	200	+0.15(+1.29%)
Aug 01, 2019	11.41	11.61	11.41	11.51	1,064	-0.29(-2.44%)
Jul 31, 2019	12.07	12.07	11.62	11.80	3,112	+0.00(+0.00%)
Jul 30, 2019	11.67	11.81	11.55	11.80	2,726	-0.58(-4.68%)
Jul 29, 2019	12.38	12.38	12.38	12.38	483	-1.45(-10.49%)
Jul 26, 2019		13.83	13.83	13.83	91	+0.00(+0.00%)
Jul 25, 2019		13.83	13.83	13.83	43	+0.00(+0.00%)
Jul 24, 2019	13.72	13.83	13.72	13.83	1,008	-0.02(-0.14%)
Jul 23, 2019	13.70	13.95	13.66	13.85	1,962	-0.09(-0.65%)
Jul 22, 2019	13.72	13.94	13.72	13.94	701	+0.24(+1.75%)
Jul 19, 2019	13.81	13.81	13.70	13.70	2,100	-0.04(-0.29%)
Jul 18, 2019	13.74	13.74	13.74	13.74	584	+0.52(+3.93%)
Jul 17, 2019	13.14	13.22	13.14	13.22	1,334	+0.08(+0.61%)
Jul 16, 2019	12.91	13.38	12.78	13.14	2,022	+0.61(+4.87%)
Jul 15, 2019	12.73	12.73	12.53	12.53	1,446	+0.05(+0.40%)
Jul 12, 2019		12.48	12.48	12.48	18	+0.00(+0.00%)
Jul 11, 2019	12.25	12.48	12.25	12.48	798	+0.08(+0.65%)
Jul 10, 2019	12.22	12.40	12.19	12.40	1,731	+0.23(+1.89%)
Jul 09, 2019	12.07	12.33	12.07	12.17	41,390	-0.53(-4.15%)
Jul 08, 2019	12.89	12.95	12.70	12.70	1,176	-0.19(-1.49%)
Jul 05, 2019	12.71	12.93	12.71	12.89	18,700	+0.61(+4.92%)
Jul 03, 2019	12.11	12.29	12.09	12.29	126,100	+0.28(+2.33%)
Jul 02, 2019	12.25	12.25	11.96	12.01	2,074	-0.31(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.