Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2000	0.2300	0.2000	0.2280	10,000	+0.03(+14.00%)
Sep 29, 2020	0.1718	0.2000	0.1718	0.2000	43,197	+0.03(+14.29%)
Sep 28, 2020	0.2000	0.2000	0.1706	0.1750	43,539	-0.03(-14.63%)
Sep 25, 2020	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+1.23%)
Sep 24, 2020	0.1956	0.2025	0.1956	0.2025	500	+0.00(+0.00%)
Sep 23, 2020	0.2000	0.2025	0.1750	0.2025	6,552	+0.03(+15.71%)
Sep 22, 2020	0.2025	0.2298	0.1750	0.1750	1,363	-0.04(-16.94%)
Sep 21, 2020	0.2107	0.2107	0.2107	0.2107	250	+0.01(+5.35%)
Sep 18, 2020	0.2397	0.2397	0.1750	0.2000	45,900	+0.01(+5.26%)
Sep 17, 2020	0.1750	0.2399	0.1750	0.1900	58,082	-0.06(-23.82%)
Sep 16, 2020	0.2498	0.2498	0.1651	0.2494	5,700	-0.00(-0.20%)
Sep 15, 2020	0.1700	0.2499	0.1650	0.2499	42,214	+0.08(+47.00%)
Sep 14, 2020	0.2350	0.2400	0.1700	0.1700	32,507	-0.05(-22.73%)
Sep 11, 2020	0.2350	0.2350	0.2200	0.2200	5,200	-0.03(-12.00%)
Sep 10, 2020	0.2031	0.2799	0.2031	0.2500	75,313	+0.00(+0.00%)
Sep 09, 2020	0.2800	0.2800	0.2500	0.2500	8,767	-0.03(-10.71%)
Sep 08, 2020	0.2900	0.2900	0.2800	0.2800	6,633	+0.00(+0.00%)
Sep 04, 2020	0.2800	0.2900	0.2800	0.2800	3,100	+0.00(+0.00%)
Sep 03, 2020	0.2800	0.3000	0.2800	0.2800	15,804	+0.00(+0.00%)
Sep 02, 2020	0.2500	0.3299	0.2500	0.2800	1,501	-0.02(-7.25%)
Sep 01, 2020	0.2700	0.3100	0.2500	0.3019	41,508	+0.04(+16.12%)
Aug 31, 2020	0.2550	0.3300	0.2550	0.2600	31,886	-0.07(-21.21%)
Aug 28, 2020	0.2750	0.3300	0.2550	0.3300	61,900	+0.05(+20.00%)
Aug 27, 2020	0.2675	0.2750	0.2675	0.2750	15,001	-0.05(-16.67%)
Aug 26, 2020	0.2150	0.3300	0.2150	0.3300	96,805	+0.05(+20.00%)
Aug 25, 2020	0.2600	0.2750	0.2450	0.2750	4,720	+0.04(+14.58%)
Aug 24, 2020	0.2500	0.2750	0.2400	0.2400	13,313	-0.02(-5.88%)
Aug 21, 2020	0.2700	0.2750	0.2550	0.2550	12,000	-0.02(-7.27%)
Aug 20, 2020	0.2730	0.2750	0.2500	0.2750	22,019	+0.02(+5.77%)
Aug 19, 2020	0.2450	0.2600	0.2450	0.2600	2,328	-0.02(-5.45%)
Aug 18, 2020	0.2750	0.2750	0.2500	0.2750	14,626	+0.00(+0.00%)
Aug 17, 2020	0.2600	0.2750	0.2500	0.2750	27,354	+0.02(+5.77%)
Aug 14, 2020	0.3000	0.3000	0.2600	0.2600	7,900	-0.05(-16.13%)
Aug 13, 2020	0.2750	0.3100	0.2450	0.3100	108,705	+0.04(+14.81%)
Aug 12, 2020	0.2700	0.2725	0.2350	0.2700	57,480	+0.03(+12.50%)
Aug 11, 2020	0.2750	0.2750	0.2400	0.2400	4,300	+0.02(+6.90%)
Aug 10, 2020	0.2020	0.2750	0.2020	0.2245	1,600	-0.05(-17.13%)
Aug 07, 2020	0.2200	0.2750	0.2100	0.2709	34,700	+0.11(+67.12%)
Aug 06, 2020	0.1621	0.1621	0.1621	0.1621	2,486	-0.02(-9.94%)
Aug 05, 2020	0.1800	0.1800	0.1800	0.1800	135	-0.02(-10.00%)
Aug 04, 2020	0.2500	0.2500	0.1640	0.2000	108,102	+0.03(+21.14%)
Aug 03, 2020	0.1976	0.2400	0.1651	0.1651	8,125	-0.04(-21.38%)
Jul 31, 2020	0.1641	0.2100	0.1641	0.2100	16,200	-0.02(-6.67%)
Jul 30, 2020	0.2000	0.2250	0.2000	0.2250	33,731	+0.02(+12.44%)
Jul 29, 2020	0.2500	0.2500	0.2000	0.2001	11,716	+0.00(+0.05%)
Jul 28, 2020	0.2500	0.2500	0.2000	0.2000	2,918	-0.03(-13.04%)
Jul 27, 2020	0.1950	0.2300	0.1950	0.2300	21,600	+0.07(+43.75%)
Jul 24, 2020	0.2499	0.2499	0.1600	0.1600	10,300	+0.00(+0.00%)
Jul 23, 2020	0.1600	0.2000	0.1600	0.1600	3,269	+0.00(+0.00%)
Jul 22, 2020	0.2000	0.2000	0.1600	0.1600	4,505	+0.02(+12.60%)
Jul 21, 2020	0.2600	0.2600	0.1265	0.1421	1,289	+0.02(+12.69%)
Jul 20, 2020	0.1261	0.1261	0.1261	0.1261	300	-0.11(-47.44%)
Jul 17, 2020		0.2399	0.2399	0.2399	20	+0.00(+0.00%)
Jul 15, 2020		0.2399	0.2399	0.2399	0	+0.04(+19.95%)
Jul 14, 2020	0.2100	0.2300	0.1220	0.2000	28,143	-0.01(-4.76%)
Jul 13, 2020	0.2100	0.2100	0.2100	0.2100	816	+0.00(+0.00%)
Jul 10, 2020	0.2300	0.2300	0.2100	0.2100	900	-0.01(-4.55%)
Jul 09, 2020	0.2200	0.2200	0.2200	0.2200	4,941	+0.01(+5.01%)
Jul 08, 2020	0.2500	0.2500	0.2095	0.2095	10,285	-0.04(-16.20%)
Jul 07, 2020	0.2302	0.2500	0.2301	0.2500	3,939	+0.00(+1.50%)
Jul 06, 2020	0.2301	0.2626	0.2301	0.2463	2,918	+0.03(+11.90%)
Jul 02, 2020	0.2401	0.3000	0.2201	0.2201	2,200	-0.08(-26.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.