Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0018 0.0018 0.0018 0.0018 62,222 +0.00(+0.00%)
Sep 28, 2023 0.0017 0.0018 0.0017 0.0018 179,500 -0.00(-5.26%)
Sep 27, 2023 0.0018 0.0019 0.0018 0.0019 153,329 +0.00(+0.00%)
Sep 26, 2023 0.0019 0.0019 0.0018 0.0019 397,075 +0.00(+0.00%)
Sep 25, 2023 0.0021 0.0019 0.0018 0.0019 2,092,367 -0.00(-9.52%)
Sep 22, 2023 0.0021 0.0022 0.0020 0.0021 1,002,303 -0.00(-12.50%)
Sep 21, 2023 0.0024 0.0024 0.0020 0.0024 195,052 +0.00(+4.35%)
Sep 20, 2023 0.0023 0.0023 0.0021 0.0023 750,848 +0.00(+4.55%)
Sep 19, 2023 0.0024 0.0024 0.0021 0.0022 269,150 -0.00(-4.35%)
Sep 18, 2023 0.0021 0.0023 0.0021 0.0023 76,359 +0.00(+0.00%)
Sep 15, 2023 0.0024 0.0024 0.0021 0.0023 622,748 +0.00(+4.55%)
Sep 14, 2023 0.0024 0.0024 0.0021 0.0022 246,086 -0.00(-4.35%)
Sep 13, 2023 0.0021 0.0023 0.0021 0.0023 8,760 +0.00(+0.00%)
Sep 12, 2023 0.0022 0.0023 0.0020 0.0023 545,080 +0.00(+4.55%)
Sep 11, 2023 0.0024 0.0024 0.0021 0.0022 623,968 -0.00(-8.33%)
Sep 08, 2023 0.0022 0.0024 0.0022 0.0024 1,519,086 +0.00(+14.29%)
Sep 06, 2023 0.0021 36 +0.00(+0.00%)
Sep 05, 2023 0.0016 0.0021 0.0016 0.0021 1,079,105 +0.00(+16.67%)
Sep 01, 2023 0.0017 0.0019 0.0016 0.0018 2,431,648 +0.00(+5.88%)
Aug 31, 2023 0.0019 0.0021 0.0017 0.0017 1,280,733 -0.00(-5.56%)
Aug 30, 2023 0.0021 0.0021 0.0016 0.0018 249,567 -0.00(-18.18%)
Aug 29, 2023 0.0021 0.0024 0.0021 0.0022 364,345 +0.00(+0.00%)
Aug 28, 2023 0.0020 0.0023 0.0019 0.0022 996,473 +0.00(+0.00%)
Aug 25, 2023 0.0021 0.0022 0.0021 0.0022 164,947 +0.00(+4.76%)
Aug 24, 2023 0.0022 0.0026 0.0021 0.0021 507,837 -0.00(-4.55%)
Aug 23, 2023 0.0021 0.0022 0.0021 0.0022 100,331 +0.00(+4.76%)
Aug 22, 2023 0.0023 0.0023 0.0020 0.0021 136,200 -0.00(-8.70%)
Aug 21, 2023 0.0019 0.0023 0.0019 0.0023 64,345 +0.00(+15.00%)
Aug 18, 2023 0.0025 0.0025 0.0020 0.0020 412,791 -0.00(-31.03%)
Aug 17, 2023 0.0029 0.0029 0.0020 0.0029 1,028,304 +0.00(+0.00%)
Aug 16, 2023 0.0021 0.0030 0.0021 0.0029 2,166,516 +0.00(+38.10%)
Aug 15, 2023 0.0021 0.0022 0.0021 0.0021 194,315 +0.00(+0.00%)
Aug 14, 2023 0.0020 0.0022 0.0020 0.0021 399,790 +0.00(+0.00%)
Aug 11, 2023 0.0021 0.0022 0.0020 0.0021 1,187,668 -0.00(-4.55%)
Aug 10, 2023 0.0021 0.0022 0.0021 0.0022 100,457 +0.00(+4.76%)
Aug 09, 2023 0.0023 0.0023 0.0021 0.0021 103,845 -0.00(-8.70%)
Aug 08, 2023 0.0022 0.0023 0.0020 0.0023 2,204,868 +0.00(+0.00%)
Aug 07, 2023 0.0025 0.0025 0.0022 0.0023 823,127 -0.00(-4.17%)
Aug 04, 2023 0.0024 0.0025 0.0024 0.0024 21,941 -0.00(-4.00%)
Aug 03, 2023 0.0025 0.0025 0.0022 0.0025 1,575,126 +0.00(+8.70%)
Aug 02, 2023 0.0025 0.0025 0.0022 0.0023 1,284,048 -0.00(-4.17%)
Aug 01, 2023 0.0026 0.0027 0.0021 0.0024 3,969,538 -0.00(-7.69%)
Jul 31, 2023 0.0025 0.0026 0.0024 0.0026 3,247,084 +0.00(+4.00%)
Jul 28, 2023 0.0026 0.0026 0.0024 0.0025 1,568,851 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0028 0.0025 0.0025 4,608,888 -0.00(-7.41%)
Jul 26, 2023 0.0026 0.0028 0.0026 0.0027 1,166,887 +0.00(+0.00%)
Jul 25, 2023 0.0026 0.0029 0.0026 0.0027 1,036,524 -0.00(-6.90%)
Jul 24, 2023 0.0031 0.0034 0.0025 0.0029 5,059,621 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0029 0.0027 0.0029 279,442 +0.00(+3.57%)
Jul 20, 2023 0.0027 0.0029 0.0024 0.0028 2,327,538 +0.00(+12.00%)
Jul 19, 2023 0.0024 0.0033 0.0024 0.0025 2,903,543 +0.00(+0.00%)
Jul 18, 2023 0.0036 0.0040 0.0025 0.0025 11,352,337 -0.00(-35.90%)
Jul 17, 2023 0.0030 0.0043 0.0024 0.0039 41,781,216 +0.00(+77.27%)
Jul 14, 2023 0.0018 0.0025 0.0018 0.0022 6,687,972 +0.00(+29.41%)
Jul 13, 2023 0.0016 0.0017 0.0016 0.0017 126,222 +0.00(+0.00%)
Jul 12, 2023 0.0018 0.0018 0.0016 0.0017 408,822 -0.00(-5.56%)
Jul 11, 2023 0.0017 0.0018 0.0015 0.0018 1,107,292 +0.00(+5.88%)
Jul 10, 2023 0.0018 0.0018 0.0015 0.0017 3,537,386 -0.00(-15.00%)
Jul 07, 2023 0.0016 0.0020 0.0014 0.0020 2,242,650 +0.00(+33.33%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0015 793,768 -0.00(-11.76%)
Jul 05, 2023 0.0014 0.0017 0.0012 0.0017 1,825,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.