Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.640
2.690
2.500
2.580
15,191
-0.01(-0.39%)
Sep 28, 2017
2.680
2.680
2.590
2.590
894
-0.09(-3.36%)
Sep 27, 2017
2.680
2.680
2.590
2.680
5,749
+0.12(+4.69%)
Sep 26, 2017
2.680
2.680
2.560
2.560
2,795
-0.09(-3.40%)
Sep 25, 2017
2.600
2.670
2.600
2.650
7,834
+0.07(+2.91%)
Sep 22, 2017
2.550
2.618
2.550
2.575
1,513
+0.01(+0.19%)
Sep 21, 2017
2.550
2.649
2.550
2.570
1,398
-0.05(-1.72%)
Sep 20, 2017
2.550
2.680
2.550
2.615
2,493
-0.07(-2.79%)
Sep 19, 2017
2.550
2.700
2.380
2.690
11,389
+0.09(+3.46%)
Sep 18, 2017
2.660
2.700
2.500
2.600
5,083
-0.06(-2.26%)
Sep 15, 2017
2.650
2.660
2.500
2.660
2,169
+0.01(+0.38%)
Sep 14, 2017
2.600
2.650
2.500
2.650
5,971
+0.05(+1.92%)
Sep 13, 2017
2.650
2.650
2.500
2.600
7,848
+0.00(+0.00%)
Sep 12, 2017
2.500
2.600
2.500
2.600
6,623
+0.05(+1.97%)
Sep 11, 2017
2.500
2.550
2.500
2.550
3,265
+0.01(+0.38%)
Sep 08, 2017
2.540
2.540
2.500
2.540
3,848
+0.00(+0.00%)
Sep 07, 2017
2.500
2.540
2.490
2.540
4,984
+0.04(+1.60%)
Sep 06, 2017
2.490
2.500
2.300
2.500
4,876
-0.05(-1.96%)
Sep 05, 2017
2.530
2.590
2.490
2.550
8,832
-0.04(-1.54%)
Sep 01, 2017
2.590
2.590
2.400
2.590
7,113
+0.03(+1.17%)
Aug 31, 2017
2.390
2.560
2.300
2.560
12,486
+0.15(+6.22%)
Aug 30, 2017
2.320
2.410
2.250
2.410
3,444
-0.01(-0.41%)
Aug 29, 2017
2.420
2.420
2.385
2.420
776
+0.01(+0.41%)
Aug 28, 2017
2.440
2.490
2.320
2.410
13,082
-0.08(-3.21%)
Aug 25, 2017
2.380
2.600
2.380
2.490
2,752
-0.11(-4.23%)
Aug 24, 2017
2.720
2.720
2.600
2.600
6,694
-0.07(-2.62%)
Aug 23, 2017
2.620
2.700
2.620
2.670
4,128
-0.02(-0.56%)
Aug 22, 2017
2.720
2.750
2.610
2.685
4,238
+0.02(+0.75%)
Aug 21, 2017
2.670
2.715
2.410
2.665
10,169
-0.02(-0.93%)
Aug 18, 2017
2.580
2.690
2.580
2.690
8,019
+0.09(+3.46%)
Aug 17, 2017
2.600
2.640
2.450
2.600
10,030
+0.00(+0.00%)
Aug 16, 2017
2.590
2.650
2.370
2.600
18,465
+0.07(+2.77%)
Aug 15, 2017
2.250
2.650
2.250
2.530
20,595
+0.28(+12.44%)
Aug 14, 2017
2.400
2.650
2.250
2.250
17,527
-0.11(-4.66%)
Aug 11, 2017
2.500
2.530
2.360
2.360
8,583
-0.14(-5.60%)
Aug 10, 2017
2.500
2.500
2.350
2.500
4,303
+0.15(+6.38%)
Aug 09, 2017
2.530
2.530
2.350
2.350
6,605
-0.10(-4.08%)
Aug 08, 2017
2.485
2.650
2.350
2.450
9,634
-0.13(-5.04%)
Aug 07, 2017
2.590
2.655
2.250
2.580
19,983
-0.08(-3.01%)
Aug 04, 2017
2.652
2.689
2.590
2.660
5,222
+0.04(+1.53%)
Aug 03, 2017
2.600
2.700
2.600
2.620
7,922
-0.08(-2.96%)
Aug 02, 2017
2.765
2.765
2.650
2.700
5,311
+0.02(+0.75%)
Aug 01, 2017
2.790
2.800
2.650
2.680
11,981
-0.09(-3.25%)
Jul 31, 2017
2.740
2.770
2.610
2.770
9,981
+0.02(+0.73%)
Jul 28, 2017
2.790
2.800
2.600
2.750
5,627
-0.04(-1.43%)
Jul 27, 2017
2.735
2.800
2.735
2.790
5,412
-0.01(-0.36%)
Jul 26, 2017
2.680
2.800
2.600
2.800
15,174
+0.10(+3.70%)
Jul 25, 2017
2.940
2.940
2.600
2.700
12,420
-0.15(-5.26%)
Jul 24, 2017
2.510
2.850
2.500
2.850
25,552
+0.20(+7.55%)
Jul 21, 2017
2.540
2.650
2.540
2.650
5,999
+0.14(+5.58%)
Jul 20, 2017
2.430
2.680
2.380
2.510
38,960
+0.14(+5.91%)
Jul 19, 2017
2.350
2.400
2.300
2.370
7,158
+0.02(+0.85%)
Jul 18, 2017
2.400
2.400
2.250
2.350
3,567
+0.05(+2.17%)
Jul 17, 2017
2.250
2.350
2.140
2.300
16,332
+0.08(+3.60%)
Jul 14, 2017
2.190
2.220
2.150
2.220
13,279
+0.02(+0.91%)
Jul 13, 2017
2.180
2.200
2.160
2.200
2,465
-0.04(-1.79%)
Jul 12, 2017
2.150
2.250
2.150
2.240
8,577
+0.09(+4.19%)
Jul 11, 2017
2.250
2.250
2.150
2.150
8,245
-0.10(-4.44%)
Jul 10, 2017
2.220
2.250
2.175
2.250
6,678
+0.01(+0.45%)
Jul 07, 2017
2.250
2.360
2.220
2.240
31,110
-0.01(-0.44%)
Jul 06, 2017
2.270
2.280
2.240
2.250
9,999
-0.01(-0.45%)
Jul 05, 2017
2.260
2.290
2.260
2.260
4,542
-0.04(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.