Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.090
1.090
0.9900
1.030
3,086
-0.02(-1.90%)
Sep 27, 2019
0.9600
1.100
0.9600
1.050
5,700
-0.05(-4.55%)
Sep 26, 2019
1.000
1.100
0.9200
1.100
13,953
+0.10(+10.00%)
Sep 25, 2019
0.9900
1.000
0.9200
1.000
5,453
+0.01(+1.01%)
Sep 24, 2019
1.060
1.070
0.9900
0.9900
15,529
-0.03(-2.94%)
Sep 23, 2019
1.060
1.100
1.000
1.020
4,712
-0.04(-3.77%)
Sep 20, 2019
1.010
1.060
1.010
1.060
1,500
-0.02(-1.85%)
Sep 19, 2019
1.010
1.085
1.005
1.080
8,027
+0.07(+6.93%)
Sep 18, 2019
1.088
1.088
1.000
1.010
37,249
-0.06(-5.61%)
Sep 17, 2019
1.100
1.100
1.070
1.070
6,305
-0.02(-1.83%)
Sep 16, 2019
1.090
1.090
1.090
1.090
751
-0.01(-0.91%)
Sep 13, 2019
1.110
1.116
1.090
1.100
10,900
-0.06(-5.17%)
Sep 12, 2019
1.110
1.160
1.110
1.160
402
+0.05(+4.50%)
Sep 11, 2019
1.180
1.180
1.110
1.110
8,450
-0.07(-5.93%)
Sep 10, 2019
1.150
1.200
1.130
1.180
13,360
+0.02(+1.72%)
Sep 09, 2019
1.060
1.190
1.060
1.160
19,170
+0.10(+9.43%)
Sep 06, 2019
1.060
1.060
1.060
1.060
1,100
-0.02(-1.85%)
Sep 05, 2019
1.055
1.080
1.030
1.080
4,019
+0.00(+0.00%)
Sep 04, 2019
1.140
1.140
1.010
1.080
16,041
-0.05(-4.42%)
Sep 03, 2019
1.150
1.175
1.130
1.130
4,086
-0.06(-5.04%)
Aug 30, 2019
1.170
1.190
1.150
1.190
2,100
+0.00(+0.00%)
Aug 29, 2019
1.175
1.190
1.170
1.190
714
+0.01(+0.46%)
Aug 28, 2019
1.280
1.280
1.000
1.185
34,471
-0.10(-7.46%)
Aug 27, 2019
1.280
1.280
1.150
1.280
20,128
+0.03(+2.40%)
Aug 26, 2019
1.265
1.265
1.250
1.250
2,593
+0.05(+4.17%)
Aug 23, 2019
1.310
1.310
1.200
1.200
1,000
-0.02(-1.64%)
Aug 22, 2019
1.180
1.220
1.180
1.220
1,548
+0.00(+0.41%)
Aug 21, 2019
1.225
1.250
1.200
1.215
3,607
-0.03(-2.80%)
Aug 20, 2019
1.200
1.250
1.200
1.250
1,560
+0.07(+5.93%)
Aug 19, 2019
1.275
1.310
1.150
1.180
10,716
-0.07(-5.60%)
Aug 16, 2019
1.200
1.300
1.200
1.250
5,100
+0.07(+6.38%)
Aug 15, 2019
1.260
1.260
1.160
1.175
6,676
-0.02(-2.08%)
Aug 14, 2019
1.150
1.200
1.150
1.200
10,144
+0.02(+1.69%)
Aug 13, 2019
1.220
1.220
1.180
1.180
6,608
-0.04(-3.28%)
Aug 12, 2019
1.160
1.220
1.160
1.220
6,888
+0.05(+4.27%)
Aug 09, 2019
1.240
1.240
1.170
1.170
3,900
-0.07(-5.65%)
Aug 08, 2019
1.240
1.275
1.240
1.240
6,754
+0.00(+0.00%)
Aug 07, 2019
1.230
1.300
1.220
1.240
2,804
-0.03(-2.55%)
Aug 06, 2019
1.275
1.340
1.270
1.272
5,777
-0.01(-0.59%)
Aug 05, 2019
1.230
1.310
1.220
1.280
2,991
-0.02(-1.54%)
Aug 02, 2019
1.420
1.420
1.300
1.300
7,200
-0.10(-7.14%)
Aug 01, 2019
1.440
1.440
1.400
1.400
802
+0.03(+2.19%)
Jul 31, 2019
1.330
1.400
1.330
1.370
5,629
+0.04(+3.01%)
Jul 30, 2019
1.310
1.385
1.310
1.330
631
-0.07(-5.00%)
Jul 29, 2019
1.450
1.450
1.250
1.400
1,939
-0.05(-3.45%)
Jul 26, 2019
1.330
1.450
1.260
1.450
3,400
+0.05(+3.57%)
Jul 25, 2019
1.400
1.400
1.400
1.400
1,003
-0.01(-0.71%)
Jul 24, 2019
1.350
1.475
1.280
1.410
5,515
-0.04(-2.76%)
Jul 23, 2019
1.310
1.450
1.310
1.450
5,380
+0.16(+12.40%)
Jul 22, 2019
1.320
1.500
1.290
1.290
6,047
-0.06(-4.44%)
Jul 19, 2019
1.380
1.380
1.280
1.350
6,600
+0.06(+4.65%)
Jul 18, 2019
1.300
1.340
1.160
1.290
21,903
-0.07(-5.15%)
Jul 17, 2019
1.420
1.465
1.355
1.360
8,275
-0.10(-6.85%)
Jul 16, 2019
1.480
1.490
1.450
1.460
3,836
-0.02(-1.35%)
Jul 15, 2019
1.470
1.515
1.470
1.480
2,760
+0.01(+0.68%)
Jul 12, 2019
1.500
1.585
1.470
1.470
2,700
-0.10(-6.13%)
Jul 11, 2019
1.610
1.610
1.470
1.566
14,010
-0.03(-2.13%)
Jul 10, 2019
1.445
1.600
1.440
1.600
4,762
+0.10(+6.67%)
Jul 09, 2019
1.450
1.500
1.450
1.500
3,227
-0.02(-1.64%)
Jul 08, 2019
1.470
1.660
1.440
1.525
8,547
-0.06(-3.48%)
Jul 05, 2019
1.455
1.580
1.360
1.580
2,300
+0.00(+0.00%)
Jul 03, 2019
1.600
1.640
1.510
1.580
2,500
-0.06(-3.66%)
Jul 02, 2019
1.360
1.640
1.360
1.640
3,956
+0.06(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.