Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0300
0.0300
0.0241
0.0290
73,600
-0.00(-12.12%)
Sep 27, 2018
0.0280
0.0330
0.0265
0.0330
128,062
+0.00(+4.43%)
Sep 26, 2018
0.0316
0.0316
0.0316
0.0316
19,000
-0.00(-2.77%)
Sep 25, 2018
0.0330
0.0330
0.0275
0.0325
76,360
-0.01(-16.88%)
Sep 24, 2018
0.0325
0.0391
0.0275
0.0391
150,646
-0.00(-0.26%)
Sep 21, 2018
0.0320
0.0392
0.0310
0.0392
80,900
+0.00(+12.00%)
Sep 20, 2018
0.0355
0.0360
0.0240
0.0350
640,800
-0.00(-7.16%)
Sep 19, 2018
0.0411
0.0411
0.0360
0.0377
246,770
-0.01(-16.22%)
Sep 18, 2018
0.0364
0.0500
0.0364
0.0450
17,600
+0.00(+2.51%)
Sep 17, 2018
0.0525
0.0525
0.0426
0.0439
83,144
-0.01(-16.38%)
Sep 14, 2018
0.0540
0.0540
0.0415
0.0525
53,900
+0.00(+6.49%)
Sep 13, 2018
0.0403
0.0500
0.0403
0.0493
268,200
-0.01(-15.73%)
Sep 12, 2018
0.0462
0.0615
0.0401
0.0585
123,850
-0.00(-4.10%)
Sep 11, 2018
0.0622
0.0622
0.0420
0.0610
110,700
+0.00(+1.16%)
Sep 10, 2018
0.0481
0.0645
0.0380
0.0603
83,400
+0.01(+12.29%)
Sep 07, 2018
0.0637
0.0637
0.0486
0.0537
70,700
-0.01(-9.75%)
Sep 06, 2018
0.0595
0.0595
0.0481
0.0595
4,600
+0.00(+8.18%)
Sep 05, 2018
0.0540
0.0650
0.0500
0.0550
371,718
-0.01(-14.06%)
Sep 04, 2018
0.0640
0.0640
0.0640
0.0640
10,000
+0.00(+3.39%)
Aug 31, 2018
0.0619
0.0619
0.0619
0
+0.00(+3.17%)
Aug 30, 2018
0.0621
0.0680
0.0500
0.0600
198,940
+0.01(+16.96%)
Aug 29, 2018
0.0564
0.0580
0.0513
0.0513
117,800
-0.01(-21.68%)
Aug 28, 2018
0.0580
0.0655
0.0580
0.0655
19,150
+0.00(+3.31%)
Aug 27, 2018
0.0650
0.0658
0.0540
0.0634
17,450
-0.00(-2.46%)
Aug 24, 2018
0.0541
0.0659
0.0505
0.0650
216,500
-0.00(-2.26%)
Aug 23, 2018
0.0577
0.0685
0.0530
0.0665
52,150
-0.00(-5.94%)
Aug 22, 2018
0.0726
0.0726
0.0602
0.0707
42,003
+0.00(+5.21%)
Aug 21, 2018
0.0690
0.0850
0.0555
0.0672
270,016
-0.00(-2.61%)
Aug 20, 2018
0.0600
0.0690
0.0482
0.0690
71,764
+0.02(+43.75%)
Aug 17, 2018
0.0580
0.0605
0.0480
0.0480
20,400
-0.01(-19.87%)
Aug 16, 2018
0.0571
0.0600
0.0474
0.0599
22,866
+0.01(+32.82%)
Aug 15, 2018
0.0500
0.0600
0.0450
0.0451
47,348
-0.01(-15.54%)
Aug 14, 2018
0.0594
0.0594
0.0432
0.0534
206,205
-0.01(-9.64%)
Aug 13, 2018
0.0560
0.0631
0.0510
0.0591
74,252
-0.01(-8.94%)
Aug 10, 2018
0.0845
0.0845
0.0560
0.0649
249,700
-0.00(-6.48%)
Aug 09, 2018
0.0995
0.0995
0.0605
0.0694
64,100
+0.00(+6.77%)
Aug 08, 2018
0.0900
0.0900
0.0650
0.0650
272,336
-0.02(-27.78%)
Aug 07, 2018
0.0890
0.0950
0.0602
0.0900
70,395
+0.00(+1.35%)
Aug 06, 2018
0.0640
0.0890
0.0640
0.0888
446,385
+0.02(+36.83%)
Aug 03, 2018
0.0540
0.0650
0.0535
0.0649
212,900
+0.01(+21.54%)
Aug 02, 2018
0.0522
0.0540
0.0470
0.0534
293,450
+0.00(+7.01%)
Aug 01, 2018
0.0494
0.0499
0.0436
0.0499
92,800
+0.00(+1.01%)
Jul 31, 2018
0.0477
0.0540
0.0435
0.0494
82,796
-0.00(-5.00%)
Jul 30, 2018
0.0463
0.0537
0.0431
0.0520
95,342
-0.00(-4.41%)
Jul 27, 2018
0.0426
0.0610
0.0426
0.0544
189,400
-0.01(-10.82%)
Jul 26, 2018
0.0541
0.0650
0.0499
0.0610
320,354
-0.00(-5.86%)
Jul 25, 2018
0.0500
0.0680
0.0500
0.0648
151,035
-0.00(-4.42%)
Jul 24, 2018
0.0695
0.0695
0.0626
0.0678
2,650
-0.00(-0.12%)
Jul 23, 2018
0.0790
0.0531
0.0679
162,892
-0.01(-14.08%)
Jul 20, 2018
0.0540
0.0900
0.0462
0.0790
369,283
+0.03(+49.34%)
Jul 19, 2018
0.0600
0.0645
0.0425
0.0529
107,526
-0.02(-26.53%)
Jul 18, 2018
0.0550
0.0790
0.0500
0.0720
177,687
+0.02(+30.91%)
Jul 17, 2018
0.0590
0.0650
0.0400
0.0550
362,379
-0.01(-19.12%)
Jul 16, 2018
0.0610
0.0705
0.0560
0.0680
75,251
-0.00(-0.66%)
Jul 13, 2018
0.0700
0.0700
0.0600
0.0684
150,787
-0.00(-2.21%)
Jul 12, 2018
0.0800
0.0800
0.0551
0.0700
289,154
-0.01(-12.39%)
Jul 11, 2018
0.0685
0.0800
0.0600
0.0799
221,215
+0.01(+16.64%)
Jul 10, 2018
0.0810
0.0995
0.0685
0.0685
141,558
-0.02(-23.46%)
Jul 09, 2018
0.0900
0.0674
0.0895
122,328
-0.00(-0.56%)
Jul 06, 2018
0.0900
0.0900
0.0890
0.0900
17,027
-0.01(-10.00%)
Jul 05, 2018
0.0900
0.1000
0.0876
0.1000
32,474
+0.01(+11.11%)
Jul 03, 2018
0.0900
0.0900
0.0900
0
+0.03(+52.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.