Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0008
0.0008
0.0007
0.0007
1,743,032
-0.00(-12.50%)
Sep 29, 2022
0.0007
0.0008
0.0007
0.0008
6,913,569
+0.00(+14.29%)
Sep 28, 2022
0.0007
0.0007
0.0007
0.0007
574,998
+0.00(+0.00%)
Sep 27, 2022
0.0007
0.0008
0.0007
0.0007
564,000
+0.00(+0.00%)
Sep 26, 2022
0.0007
0.0008
0.0007
0.0007
293,500
+0.00(+0.00%)
Sep 23, 2022
0.0008
0.0008
0.0007
0.0007
4,586,593
+0.00(+0.00%)
Sep 22, 2022
0.0008
0.0008
0.0007
0.0007
1,760,774
+0.00(+0.00%)
Sep 21, 2022
0.0007
0.0008
0.0007
0.0007
3,221,500
-0.00(-12.50%)
Sep 20, 2022
0.0008
0.0009
0.0007
0.0008
5,027,000
+0.00(+0.00%)
Sep 19, 2022
0.0008
0.0009
0.0008
0.0008
568,500
+0.00(+14.29%)
Sep 16, 2022
0.0009
0.0009
0.0007
0.0007
5,050,200
-0.00(-22.22%)
Sep 15, 2022
0.0008
0.0009
0.0007
0.0009
19,846,700
+0.00(+12.50%)
Sep 14, 2022
0.0008
0.0008
0.0007
0.0008
5,251,000
+0.00(+0.00%)
Sep 13, 2022
0.0008
0.0008
0.0007
0.0008
32,997,894
+0.00(+0.00%)
Sep 12, 2022
0.0008
0.0009
0.0008
0.0008
13,447,150
-0.00(-11.11%)
Sep 09, 2022
0.0009
0.0010
0.0008
0.0009
30,308,460
-0.00(-10.00%)
Sep 08, 2022
0.0009
0.0011
0.0008
0.0010
72,432,048
+0.00(+25.00%)
Sep 07, 2022
0.0008
0.0009
0.0008
0.0008
1,201,113
+0.00(+0.00%)
Sep 06, 2022
0.0008
0.0009
0.0008
0.0008
26,088,800
+0.00(+0.00%)
Sep 02, 2022
0.0007
0.0010
0.0007
0.0008
46,643,400
+0.00(+0.00%)
Sep 01, 2022
0.0009
0.0009
0.0007
0.0008
35,672,476
-0.00(-11.11%)
Aug 31, 2022
0.0008
0.0009
0.0008
0.0009
7,500,000
+0.00(+0.00%)
Aug 30, 2022
0.0008
0.0009
0.0008
0.0009
2,873,724
+0.00(+0.00%)
Aug 29, 2022
0.0009
0.0010
0.0008
0.0009
6,857,486
+0.00(+0.00%)
Aug 25, 2022
0.0009
0
+0.00(+0.00%)
Aug 24, 2022
0.0009
0.0010
0.0009
0.0009
22,899,888
+0.00(+0.00%)
Aug 23, 2022
0.0010
0.0010
0.0009
0.0009
4,101,000
-0.00(-10.00%)
Aug 22, 2022
0.0009
0.0011
0.0009
0.0010
12,560,435
+0.00(+11.11%)
Aug 19, 2022
0.0009
0.0010
0.0009
0.0009
10,460,000
+0.00(+0.00%)
Aug 18, 2022
0.0010
0.0010
0.0009
0.0009
1,311,339
-0.00(-10.00%)
Aug 17, 2022
0.0010
0.0010
0.0009
0.0010
453,100
+0.00(+11.11%)
Aug 16, 2022
0.0010
0.0010
0.0009
0.0009
2,329,500
-0.00(-10.00%)
Aug 15, 2022
0.0010
0.0012
0.0009
0.0010
33,429,248
+0.00(+0.00%)
Aug 12, 2022
0.0011
0.0011
0.0010
0.0010
1,223,283
-0.00(-9.09%)
Aug 11, 2022
0.0010
0.0011
0.0010
0.0011
4,753,823
+0.00(+0.00%)
Aug 10, 2022
0.0010
0.0011
0.0010
0.0011
2,161,795
+0.00(+10.00%)
Aug 09, 2022
0.0011
0.0011
0.0010
0.0010
274,000
-0.00(-9.09%)
Aug 08, 2022
0.0010
0.0011
0.0010
0.0011
16,000
+0.00(+0.00%)
Aug 05, 2022
0.0010
0.0011
0.0010
0.0011
205,777
+0.00(+10.00%)
Aug 04, 2022
0.0011
0.0011
0.0010
0.0010
1,942,003
-0.00(-16.67%)
Aug 03, 2022
0.0012
0.0012
0.0010
0.0012
9,888,238
+0.00(+9.09%)
Aug 02, 2022
0.0011
0.0013
0.0010
0.0011
21,344,956
+0.00(+0.00%)
Jul 29, 2022
0.0011
0
+0.00(+0.00%)
Jul 28, 2022
0.0010
0.0011
0.0010
0.0011
439,882
+0.00(+0.00%)
Jul 27, 2022
0.0010
0.0011
0.0009
0.0011
1,463,698
+0.00(+10.00%)
Jul 26, 2022
0.0010
0.0010
0.0010
0.0010
825,556
+0.00(+0.00%)
Jul 25, 2022
0.0009
0.0011
0.0008
0.0010
7,218,596
+0.00(+11.11%)
Jul 22, 2022
0.0009
0.0010
0.0008
0.0009
1,743,500
+0.00(+0.00%)
Jul 21, 2022
0.0010
0.0010
0.0009
0.0009
4,440,000
+0.00(+0.00%)
Jul 20, 2022
0.0009
0.0010
0.0008
0.0009
5,093,100
+0.00(+0.00%)
Jul 19, 2022
0.0010
0.0010
0.0008
0.0009
28,270,472
+0.00(+0.00%)
Jul 18, 2022
0.0009
0.0010
0.0009
0.0009
2,931,426
+0.00(+0.00%)
Jul 15, 2022
0.0010
0.0011
0.0009
0.0009
7,428,381
-0.00(-10.00%)
Jul 13, 2022
0.0010
0
+0.00(+0.00%)
Jul 12, 2022
0.0011
0.0011
0.0010
0.0010
11,570,923
-0.00(-9.09%)
Jul 11, 2022
0.0011
0.0013
0.0011
0.0011
19,161,942
+0.00(+0.00%)
Jul 08, 2022
0.0011
0.0012
0.0011
0.0011
9,614,000
+0.00(+0.00%)
Jul 07, 2022
0.0012
0.0012
0.0011
0.0011
1,120,751
+0.00(+0.00%)
Jul 06, 2022
0.0012
0.0013
0.0011
0.0011
5,148,685
-0.00(-8.33%)
Jul 05, 2022
0.0012
0.0012
0.0012
0.0012
205
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.