Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.120
9.120
9.120
4
+0.02(+0.22%)
Sep 28, 2021
9.100
9.100
9.100
88
-0.59(-6.09%)
Sep 27, 2021
9.690
9.690
9.690
9.690
806
+0.01(+0.10%)
Sep 24, 2021
9.780
9.880
9.680
9.680
873
-0.17(-1.73%)
Sep 23, 2021
9.900
9.900
9.850
9.850
1,137
+0.05(+0.51%)
Sep 22, 2021
9.800
9.800
9.800
9.800
351
-0.14(-1.41%)
Sep 21, 2021
10.07
10.07
9.940
9.940
2,167
+0.16(+1.64%)
Sep 20, 2021
10.29
10.38
9.780
9.780
886
-0.17(-1.71%)
Sep 17, 2021
9.950
9.950
9.950
9.950
289
+0.04(+0.40%)
Sep 16, 2021
10.05
10.05
9.910
9.910
660
-0.48(-4.62%)
Sep 15, 2021
9.880
10.39
9.880
10.39
657
+0.51(+5.16%)
Sep 13, 2021
9.880
9.880
9.880
18
-1.67(-14.46%)
Sep 09, 2021
11.55
11.55
11.55
12
+0.55(+5.00%)
Sep 08, 2021
11.00
11.00
11.00
11.00
384
+2.98(+37.16%)
Sep 07, 2021
8.020
8.020
8.020
8.020
916
-2.43(-23.25%)
Sep 02, 2021
8.020
8.020
8.020
10.45
649
+0.30(+2.96%)
Sep 01, 2021
10.15
10.15
7.460
10.15
773
+0.15(+1.50%)
Aug 31, 2021
11.55
11.55
10.00
10.00
337
+0.00(+0.00%)
Aug 30, 2021
10.35
10.35
8.000
10.00
1,315
-1.30(-11.50%)
Aug 27, 2021
10.30
11.30
8.000
11.30
1,061
+3.30(+41.25%)
Aug 25, 2021
10.30
10.30
8.000
8.000
15,218
-2.00(-20.00%)
Aug 24, 2021
10.00
10.00
10.00
10.00
118
+0.20(+2.04%)
Aug 23, 2021
9.800
9.800
8.350
9.800
8,938
-0.15(-1.51%)
Aug 20, 2021
10.00
10.00
9.950
9.950
2,265
+1.95(+24.37%)
Aug 19, 2021
10.00
10.00
8.000
8.000
755
-2.00(-20.00%)
Aug 18, 2021
10.00
10.00
10.00
10.00
335
+0.00(+0.00%)
Aug 17, 2021
10.00
10.00
10.00
10.00
185
+2.00(+25.00%)
Aug 16, 2021
10.00
10.00
8.000
8.000
771
-1.00(-11.11%)
Aug 13, 2021
9.000
9.000
9.000
9.000
141
+0.00(+0.00%)
Aug 12, 2021
9.000
9.000
9.000
9.000
144
-0.15(-1.64%)
Aug 11, 2021
9.850
10.00
9.150
9.150
2,158
-0.65(-6.63%)
Aug 10, 2021
9.800
9.800
9.800
9.800
256
-0.15(-1.51%)
Aug 09, 2021
9.950
9.950
9.950
9.950
477
+0.15(+1.53%)
Aug 06, 2021
9.970
9.970
9.800
9.800
871
-0.32(-3.19%)
Aug 05, 2021
10.12
10.12
10.12
10.12
379
-0.03(-0.26%)
Aug 03, 2021
10.15
10.15
10.15
26
+0.65(+6.84%)
Aug 02, 2021
9.500
9.500
9.500
9.500
324
-0.35(-3.55%)
Jul 30, 2021
9.850
9.850
9.850
9.850
508
+0.15(+1.55%)
Jul 29, 2021
9.700
9.700
9.700
9.700
3,366
+0.05(+0.52%)
Jul 28, 2021
9.690
9.690
9.650
9.650
1,261
+0.04(+0.42%)
Jul 26, 2021
9.610
9.610
9.610
0
-0.05(-0.52%)
Jul 23, 2021
9.664
9.664
9.660
9.660
2,190
-0.24(-2.42%)
Jul 22, 2021
9.900
9.900
9.900
9.900
268
+0.50(+5.32%)
Jul 20, 2021
9.400
9.400
9.400
21
+0.00(+0.00%)
Jul 19, 2021
9.350
9.400
9.350
9.400
426
-0.36(-3.65%)
Jul 15, 2021
9.756
9.756
9.756
30
-0.09(-0.95%)
Jul 14, 2021
9.650
9.850
9.650
9.850
685
+0.15(+1.55%)
Jul 13, 2021
9.711
9.884
9.700
9.700
1,361
+0.00(+0.00%)
Jul 12, 2021
9.700
9.700
9.700
9.700
234
+0.20(+2.11%)
Jul 09, 2021
9.500
9.500
9.500
9.500
275
+0.10(+1.06%)
Jul 08, 2021
9.480
9.480
9.400
9.400
870
-0.28(-2.90%)
Jul 07, 2021
9.681
9.681
9.681
9.681
110
+0.28(+2.99%)
Jul 06, 2021
9.400
9.400
9.400
9.400
296
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.