Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.53(-28.19%) | |
| Sep 09, 2019 | 1.880 | 1.880 | 1.880 | 0 | +0.53(+39.26%) | |
| Sep 06, 2019 | 2.180 | 2.180 | 1.350 | 1.350 | 2,000 | -1.15(-46.00%) |
| Sep 05, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 455 | -0.31(-11.03%) |
| Sep 04, 2019 | 2.900 | 2.900 | 2.810 | 2.810 | 2,525 | -0.19(-6.33%) |
| Aug 09, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.90(+42.86%) | |
| Aug 08, 2019 | 2.150 | 2.150 | 2.100 | 2.100 | 200 | -0.90(-30.00%) |
| Aug 07, 2019 | 3.000 | 3.000 | 3.000 | 60 | +0.00(+0.00%) | |
| Jul 30, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.95(+46.34%) | |
| Jul 29, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 174 | +0.05(+2.50%) |
| Jul 26, 2019 | 2.500 | 2.500 | 2.000 | 2.000 | 800 | -0.50(-20.00%) |
| Jul 25, 2019 | 1.700 | 2.500 | 1.700 | 2.500 | 1,599 | +1.40(+127.27%) |
| Jul 24, 2019 | 2.450 | 3.500 | 1.100 | 1.100 | 4,957 | -1.40(-56.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.