Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wally World Media (OP: WLYW )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0220 0.0250 0.0220 0.0250 9,000 +0.00(+8.70%)
Sep 29, 2014 0.0230 0.0230 0.0230 0.0230 4,000 -0.00(-8.00%)
Sep 26, 2014 0.0230 0.0250 0.0230 0.0250 14,000 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 24, 2014 0.0230 0.0250 0.0230 0.0250 14,000 -0.00(-7.41%)
Sep 23, 2014 0.0270 0.0270 0.0270 0.0270 9,000 -0.00(-0.37%)
Sep 22, 2014 0.0305 0.0345 0.0271 0.0271 93,000 -0.00(-11.15%)
Sep 19, 2014 0.0305 0.0305 0.0305 0.0305 12,000 -0.00(-3.17%)
Sep 18, 2014 0.0315 0.0315 0.0315 0.0315 10,212 +0.00(+0.00%)
Sep 17, 2014 0.0315 0.0315 0.0315 0.0315 9,000 +0.00(+0.00%)
Sep 16, 2014 0.0315 0.0315 0.0315 0.0315 4,000 -0.01(-19.23%)
Sep 15, 2014 0.0315 0.0390 0.0315 0.0390 15,000 +0.01(+23.81%)
Sep 12, 2014 0.0315 0.0315 0.0315 0.0315 4,000 +0.00(+0.00%)
Sep 11, 2014 0.0315 0.0315 0.0315 0.0315 9,000 +0.00(+0.00%)
Sep 10, 2014 0.0315 0.0315 0.0315 0.0315 25,100 +0.00(+0.00%)
Sep 09, 2014 0.0311 0.0315 0.0311 0.0315 8,000 +0.00(+1.29%)
Sep 08, 2014 0.0311 0.0311 0.0311 0.0311 12,999 -0.01(-14.56%)
Sep 05, 2014 0.0310 0.0364 0.0310 0.0364 34,850 +0.01(+17.42%)
Sep 04, 2014 0.0310 0.0310 0.0310 0.0310 9,000 +0.00(+0.00%)
Sep 03, 2014 0.0310 0.0310 0.0310 0.0310 9,000 +0.00(+0.00%)
Sep 02, 2014 0.0310 0.0310 0.0310 0.0310 9,000 -0.01(-29.55%)
Aug 29, 2014 0.0440 0.0440 0.0440 0 -0.00(-2.00%)
Aug 28, 2014 0.0340 0.0449 0.0310 0.0449 35,000 +0.01(+32.06%)
Aug 27, 2014 0.0340 0.0340 0.0340 0.0340 6,000 +0.00(+0.00%)
Aug 26, 2014 0.0340 0.0340 0.0340 0.0340 9,000 -0.00(-12.37%)
Aug 25, 2014 0.0340 0.0388 0.0340 0.0388 9,550 +0.00(+4.86%)
Aug 22, 2014 0.0340 0.0370 0.0340 0.0370 16,000 -0.01(-25.40%)
Aug 21, 2014 0.0340 0.0496 0.0340 0.0496 4,330 +0.02(+45.88%)
Aug 20, 2014 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-3.13%)
Aug 19, 2014 0.0340 0.0400 0.0340 0.0351 19,500 -0.01(-14.39%)
Aug 18, 2014 0.0410 0.0410 0.0410 0.0410 9,000 -0.00(-0.24%)
Aug 15, 2014 0.0410 0.0500 0.0410 0.0411 23,200 +0.00(+0.24%)
Aug 14, 2014 0.0410 0.0410 0.0410 0.0410 9,000 -0.00(-8.89%)
Aug 13, 2014 0.0400 0.0450 0.0400 0.0450 18,850 +0.00(+12.50%)
Aug 12, 2014 0.0370 0.0400 0.0320 0.0400 812,300 +0.00(+8.11%)
Aug 11, 2014 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-7.50%)
Aug 08, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 07, 2014 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Aug 06, 2014 0.0570 0.0582 0.0370 0.0500 209,150 -0.01(-12.28%)
Aug 05, 2014 0.0570 0.0570 0.0570 0.0570 33,000 +0.00(+0.00%)
Aug 04, 2014 0.0570 0.0570 0.0570 0.0570 8,000 +0.00(+0.00%)
Aug 01, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 31, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 30, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 29, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 25, 2014 0.0570 0.0570 0.0570 0.0570 11,000 -0.00(-5.00%)
Jul 24, 2014 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 23, 2014 0.0621 0.0680 0.0600 0.0600 48,757 -0.00(-3.38%)
Jul 22, 2014 0.0621 0.0621 0.0621 0.0621 4,000 +0.00(+0.00%)
Jul 21, 2014 0.0621 0.0621 0.0621 0.0621 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0621 0.0621 0.0621 0.0621 7,000 +0.00(+0.00%)
Jul 17, 2014 0.0621 0.0621 0.0621 0.0621 4,000 -0.00(-0.64%)
Jul 16, 2014 0.0621 0.0680 0.0621 0.0625 50,000 +0.00(+0.64%)
Jul 15, 2014 0.0621 0.0621 0.0621 0.0621 10,150 +0.00(+0.00%)
Jul 14, 2014 0.0621 0.0621 0.0621 0.0621 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0621 0.0700 0.0621 0.0621 19,100 +0.00(+0.00%)
Jul 10, 2014 0.0621 0.0621 0.0621 0.0621 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0621 0.0755 0.0621 0.0621 5,546 -0.02(-26.94%)
Jul 08, 2014 0.0621 0.0850 0.0621 0.0850 25,000 +0.02(+36.88%)
Jul 07, 2014 0.0621 0.0880 0.0621 0.0621 12,000 +0.00(+0.00%)
Jul 03, 2014 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Jul 02, 2014 0.0700 0.0700 0.0621 0.0621 114,000 -0.01(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.