Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Sep 02, 2015		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Aug 07, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 04, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 24, 2015		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jul 23, 2015	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+35.14%)
Jul 22, 2015	0.0060	0.0060	0.0037	0.0037	187,000	-0.00(-38.33%)
Jul 20, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 13, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 07, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 06, 2015	0.0072	0.0072	0.0060	0.0060	55,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.