Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2019	0.0250	0.0250	0.0250	0.0250	6,100	+0.00(+13.64%)
Sep 23, 2019		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Sep 17, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 13, 2019		0.0210	0.0210	0.0210	0	-0.01(-32.26%)
Sep 12, 2019	0.0310	0.0310	0.0310	0.0310	200	+0.01(+24.00%)
Sep 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.40%)
Sep 05, 2019		0.0249	0.0249	0.0249	0	+0.00(+18.57%)
Aug 30, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 29, 2019	0.0210	0.0210	0.0210	0.0210	1,126	-0.00(-0.47%)
Aug 27, 2019		0.0211	0.0211	0.0211	0	-0.00(-3.21%)
Aug 26, 2019	0.0211	0.0218	0.0211	0.0218	9,600	-0.00(-12.80%)
Aug 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Aug 20, 2019		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Aug 19, 2019	0.0270	0.0270	0.0201	0.0210	50,500	-0.02(-44.00%)
Aug 16, 2019	0.0250	0.0375	0.0250	0.0375	34,000	+0.02(+85.64%)
Aug 14, 2019		0.0202	0.0202	0.0202	0	-0.02(-46.84%)
Aug 08, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Aug 06, 2019		0.0380	0.0380	0.0380	0	-0.00(-1.30%)
Aug 02, 2019		0.0385	0.0385	0.0385	0	+0.02(+90.59%)
Jul 31, 2019		0.0202	0.0202	0.0202	0	-0.01(-32.67%)
Jul 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2019	0.0300	0.0300	0.0300	0.0300	9,000	+0.01(+49.25%)
Jul 22, 2019	0.0290	0.0290	0.0201	0.0201	11,600	-0.01(-33.00%)
Jul 12, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+0.00%)
Jul 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2019	0.0422	0.0430	0.0400	0.0400	175,750	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.