Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.693
6.693
6.693
6.693
647
-0.07(-0.99%)
Sep 29, 2020
6.760
6.760
6.760
21
+0.00(+0.00%)
Sep 28, 2020
6.810
6.810
6.685
6.760
5,220
-0.12(-1.78%)
Sep 24, 2020
6.882
6.882
6.882
0
+0.10(+1.51%)
Sep 23, 2020
6.860
6.860
6.780
6.780
2,957
+0.00(+0.00%)
Sep 22, 2020
6.780
6.780
6.780
6.780
188
-0.04(-0.59%)
Sep 21, 2020
7.300
7.300
6.820
6.820
1,240
-0.80(-10.50%)
Sep 18, 2020
7.620
7.620
7.620
81
+0.00(+0.00%)
Sep 17, 2020
7.620
7.620
7.620
30
+0.00(+0.00%)
Sep 16, 2020
7.620
7.620
7.620
7.620
1,274
+0.12(+1.60%)
Sep 15, 2020
7.500
7.500
7.500
117
+0.00(+0.00%)
Sep 14, 2020
7.500
7.500
7.500
45
+0.00(+0.00%)
Sep 11, 2020
7.500
7.500
7.500
126
+0.00(+0.00%)
Sep 10, 2020
7.500
7.500
7.500
7.500
1,200
+0.04(+0.51%)
Sep 09, 2020
7.462
7.462
7.462
7.462
1,059
-0.18(-2.36%)
Sep 04, 2020
7.643
7.643
7.643
0
-0.26(-3.25%)
Sep 03, 2020
8.000
8.045
7.900
7.900
643
+0.17(+2.20%)
Sep 02, 2020
7.730
7.730
7.730
7.730
176
-0.12(-1.53%)
Sep 01, 2020
7.867
7.905
7.810
7.850
2,695
+0.05(+0.71%)
Aug 31, 2020
7.795
7.795
7.795
10
+0.00(+0.00%)
Aug 28, 2020
7.930
7.930
7.795
7.795
1,500
+0.06(+0.84%)
Aug 26, 2020
7.730
7.730
7.730
0
+0.00(+0.00%)
Aug 25, 2020
7.730
7.730
7.730
60
+0.00(+0.00%)
Aug 24, 2020
7.730
7.730
7.730
7.730
30,051
-0.25(-3.13%)
Aug 21, 2020
7.959
7.980
7.950
7.980
14,500
+0.37(+4.89%)
Aug 20, 2020
7.490
7.660
7.490
7.608
6,303
+0.08(+1.06%)
Aug 19, 2020
7.528
7.528
7.528
7.528
335
-0.09(-1.21%)
Aug 18, 2020
7.640
7.640
7.620
7.620
20,627
-0.14(-1.87%)
Aug 17, 2020
7.765
7.765
7.765
7.765
386
+0.03(+0.45%)
Aug 14, 2020
7.730
7.730
7.730
7.730
500
+0.17(+2.25%)
Aug 13, 2020
7.426
7.560
7.370
7.560
2,274
-0.19(-2.39%)
Aug 12, 2020
7.745
7.745
7.745
7.745
146
-0.06(-0.83%)
Aug 11, 2020
7.850
7.850
7.762
7.810
32,620
+0.46(+6.26%)
Aug 10, 2020
7.050
7.350
7.050
7.350
20,400
+0.53(+7.77%)
Aug 07, 2020
6.820
6.820
6.820
42
+0.00(+0.00%)
Aug 06, 2020
6.820
6.820
6.820
6.820
491
-0.02(-0.25%)
Aug 05, 2020
6.837
6.837
6.837
6.837
500
+0.02(+0.25%)
Aug 04, 2020
6.820
6.820
6.820
6.820
263
+0.00(+0.00%)
Aug 03, 2020
6.790
6.820
6.790
6.820
483
+0.12(+1.79%)
Jul 31, 2020
6.760
6.800
6.700
6.700
4,200
+0.05(+0.75%)
Jul 30, 2020
6.650
6.650
6.650
6.650
13,827
-0.05(-0.82%)
Jul 29, 2020
6.705
6.705
6.705
6.705
2,871
+0.12(+1.82%)
Jul 28, 2020
6.400
6.585
6.370
6.585
1,569
+0.11(+1.64%)
Jul 27, 2020
6.500
6.500
6.479
6.479
713
-0.12(-1.83%)
Jul 24, 2020
6.600
6.600
6.600
6.600
400
-0.04(-0.67%)
Jul 23, 2020
6.640
6.685
6.640
6.644
4,746
-0.07(-0.98%)
Jul 22, 2020
6.710
6.710
6.710
6.710
1,256
-0.09(-1.32%)
Jul 21, 2020
6.800
6.800
6.800
6.800
1,000
-0.02(-0.22%)
Jul 20, 2020
6.815
6.815
6.815
6.815
545
-0.34(-4.82%)
Jul 17, 2020
7.310
7.310
7.075
7.160
1,800
+0.20(+2.87%)
Jul 16, 2020
6.895
6.960
6.895
6.960
1,188
-0.05(-0.71%)
Jul 15, 2020
7.010
7.010
7.010
7.010
304
+0.05(+0.79%)
Jul 14, 2020
6.910
6.955
6.780
6.955
6,947
+0.15(+2.25%)
Jul 13, 2020
6.570
6.802
6.507
6.802
50,874
+0.32(+4.97%)
Jul 10, 2020
6.500
6.530
6.480
6.480
3,200
-0.09(-1.44%)
Jul 09, 2020
6.580
6.588
6.575
6.575
2,491
-0.28(-4.08%)
Jul 08, 2020
6.855
6.855
6.855
6.855
188
-0.00(-0.07%)
Jul 07, 2020
6.905
7.020
6.800
6.860
36,722
-0.31(-4.32%)
Jul 06, 2020
6.840
7.170
6.840
7.170
5,776
+0.30(+4.37%)
Jul 02, 2020
6.850
6.885
6.850
6.870
1,500
+0.22(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.