Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0011
0.0012
0.0011
0.0011
4,274,659
-0.00(-15.38%)
Sep 29, 2020
0.0009
0.0013
0.0009
0.0013
20,839,500
+0.00(+30.00%)
Sep 28, 2020
0.0010
0.0011
0.0010
0.0010
4,282,000
-0.00(-9.09%)
Sep 25, 2020
0.0009
0.0011
0.0009
0.0011
559,100
+0.00(+10.00%)
Sep 23, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Sep 22, 2020
0.0010
0.0011
0.0010
0.0011
212,000
+0.00(+0.00%)
Sep 21, 2020
0.0011
0.0011
0.0011
0.0011
100,000
+0.00(+0.00%)
Sep 18, 2020
0.0011
0.0011
0.0009
0.0011
4,600,300
+0.00(+0.00%)
Sep 17, 2020
0.0009
0.0011
0.0009
0.0011
2,250,094
+0.00(+0.00%)
Sep 16, 2020
0.0010
0.0011
0.0010
0.0011
500,400
+0.00(+10.00%)
Sep 15, 2020
0.0009
0.0010
0.0009
0.0010
1,642,000
+0.00(+0.00%)
Sep 14, 2020
0.0010
0.0010
0.0009
0.0010
1,831,300
+0.00(+11.11%)
Sep 11, 2020
0.0011
0.0011
0.0009
0.0009
10,083,000
-0.00(-18.18%)
Sep 10, 2020
0.0010
0.0013
0.0010
0.0011
12,107,250
-0.00(-8.33%)
Sep 09, 2020
0.0009
0.0013
0.0009
0.0012
46,551,824
+0.00(+50.00%)
Sep 08, 2020
0.0008
0.0008
0.0008
0.0008
6,002,250
+0.00(+0.00%)
Sep 04, 2020
0.0008
0.0008
0.0008
0.0008
27,300
+0.00(+14.29%)
Sep 03, 2020
0.0009
0.0009
0.0007
0.0007
3,858,036
-0.00(-12.50%)
Sep 02, 2020
0.0006
0.0008
0.0006
0.0008
10,030,248
+0.00(+14.29%)
Sep 01, 2020
0.0007
0.0007
0.0007
0.0007
7,293,999
-0.00(-12.50%)
Aug 31, 2020
0.0008
0.0008
0.0007
0.0008
2,312,000
+0.00(+0.00%)
Aug 28, 2020
0.0009
0.0009
0.0007
0.0008
3,075,000
+0.00(+0.00%)
Aug 27, 2020
0.0006
0.0009
0.0006
0.0008
54,631,760
+0.00(+33.33%)
Aug 26, 2020
0.0006
0.0006
0.0006
0.0006
50,000
-0.00(-14.29%)
Aug 24, 2020
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Aug 21, 2020
0.0006
0.0007
0.0006
0.0007
2,175,000
+0.00(+16.67%)
Aug 20, 2020
0.0006
0.0007
0.0006
0.0006
1,908,749
+0.00(+0.00%)
Aug 19, 2020
0.0006
0.0006
0.0006
0.0006
10,000
-0.00(-14.29%)
Aug 18, 2020
0.0007
0.0007
0.0007
0.0007
500,000
+0.00(+0.00%)
Aug 17, 2020
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
Aug 14, 2020
0.0007
0.0007
0.0007
0.0007
1,069,000
+0.00(+16.67%)
Aug 13, 2020
0.0007
0.0007
0.0006
0.0006
362,000
-0.00(-14.29%)
Aug 12, 2020
0.0007
0.0007
0.0007
0.0007
900
+0.00(+0.00%)
Aug 11, 2020
0.0007
0.0008
0.0006
0.0007
10,961,999
+0.00(+16.67%)
Aug 10, 2020
0.0008
0.0008
0.0006
0.0006
3,752,700
-0.00(-25.00%)
Aug 07, 2020
0.0007
0.0008
0.0007
0.0008
155,000
+0.00(+14.29%)
Aug 06, 2020
0.0008
0.0008
0.0007
0.0007
134,500
+0.00(+16.67%)
Aug 05, 2020
0.0006
0.0006
0.0006
0.0006
499,999
-0.00(-14.29%)
Aug 04, 2020
0.0008
0.0008
0.0007
0.0007
35,000
+0.00(+16.67%)
Aug 03, 2020
0.0007
0.0007
0.0006
0.0006
4,549,998
-0.00(-25.00%)
Jul 31, 2020
0.0008
0.0008
0.0007
0.0008
640,100
+0.00(+0.00%)
Jul 30, 2020
0.0007
0.0008
0.0007
0.0008
677,777
+0.00(+33.33%)
Jul 29, 2020
0.0006
0.0008
0.0006
0.0006
244,617
-0.00(-25.00%)
Jul 28, 2020
0.0008
0.0008
0.0007
0.0008
969,180
+0.00(+14.29%)
Jul 27, 2020
0.0007
0.0007
0.0006
0.0007
120,200
+0.00(+0.00%)
Jul 24, 2020
0.0009
0.0009
0.0007
0.0007
147,700
+0.00(+0.00%)
Jul 23, 2020
0.0006
0.0007
0.0006
0.0007
2,300,000
+0.00(+0.00%)
Jul 22, 2020
0.0007
0.0007
0.0006
0.0007
2,100,000
-0.00(-12.50%)
Jul 21, 2020
0.0006
0.0008
0.0006
0.0008
653,250
+0.00(+0.00%)
Jul 20, 2020
0.0010
0.0010
0.0007
0.0008
2,761,000
-0.00(-11.11%)
Jul 17, 2020
0.0009
0.0010
0.0007
0.0009
6,425,500
+0.00(+0.00%)
Jul 16, 2020
0.0006
0.0010
0.0006
0.0009
16,638,761
+0.00(+50.00%)
Jul 15, 2020
0.0006
0.0006
0.0005
0.0006
16,465,552
+0.00(+0.00%)
Jul 14, 2020
0.0006
0.0006
0.0006
0.0006
276,900
-0.00(-14.29%)
Jul 13, 2020
0.0007
0.0007
0.0006
0.0007
4,051,650
-0.00(-12.50%)
Jul 10, 2020
0.0008
0.0008
0.0008
0.0008
375,000
+0.00(+14.29%)
Jul 09, 2020
0.0007
0.0007
0.0007
0.0007
20,000
-0.00(-12.50%)
Jul 08, 2020
0.0007
0.0008
0.0006
0.0008
26,420,608
+0.00(+0.00%)
Jul 07, 2020
0.0008
0.0008
0.0006
0.0008
1,196,499
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.