Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0830
0.0870
0.0830
0.0868
221,000
+0.00(+2.14%)
Sep 28, 2017
0.0680
0.0850
0.0600
0.0850
891,501
+0.01(+21.43%)
Sep 27, 2017
0.0750
0.0800
0.0700
0.0700
329,895
-0.01(-9.62%)
Sep 26, 2017
0.0801
0.0830
0.0615
0.0775
374,404
-0.00(-3.19%)
Sep 25, 2017
0.0815
0.0815
0.0786
0.0800
48,406
-0.00(-2.08%)
Sep 22, 2017
0.0804
0.0819
0.0804
0.0817
72,200
+0.00(+6.10%)
Sep 21, 2017
0.0818
0.0819
0.0761
0.0770
213,044
-0.00(-5.98%)
Sep 20, 2017
0.0810
0.0824
0.0750
0.0819
426,526
-0.00(-3.53%)
Sep 19, 2017
0.0860
0.0900
0.0825
0.0849
223,448
-0.00(-1.28%)
Sep 18, 2017
0.0840
0.0975
0.0826
0.0860
395,059
+0.00(+0.12%)
Sep 15, 2017
0.0900
0.0900
0.0810
0.0859
458,457
-0.01(-7.83%)
Sep 14, 2017
0.0950
0.1000
0.0810
0.0932
146,035
+0.00(+3.56%)
Sep 13, 2017
0.0974
0.0975
0.0810
0.0900
186,010
-0.01(-7.69%)
Sep 12, 2017
0.0960
0.1000
0.0900
0.0975
600,091
+0.01(+8.45%)
Sep 11, 2017
0.0900
0.0950
0.0810
0.0899
587,575
+0.00(+0.28%)
Sep 08, 2017
0.1000
0.1000
0.0883
0.0896
98,956
-0.01(-5.63%)
Sep 07, 2017
0.0900
0.0950
0.0900
0.0950
189,003
+0.00(+4.51%)
Sep 06, 2017
0.0899
0.0909
0.0832
0.0909
307,023
+0.01(+10.85%)
Sep 05, 2017
0.0834
0.0909
0.0800
0.0820
303,469
-0.00(-1.80%)
Sep 01, 2017
0.0750
0.0835
0.0721
0.0835
384,230
+0.01(+11.33%)
Aug 31, 2017
0.0789
0.0789
0.0720
0.0750
111,731
-0.00(-3.72%)
Aug 30, 2017
0.0780
0.0789
0.0705
0.0779
111,000
+0.00(+5.41%)
Aug 29, 2017
0.0680
0.0749
0.0680
0.0739
98,075
+0.00(+3.36%)
Aug 28, 2017
0.0790
0.0790
0.0681
0.0715
43,072
+0.00(+2.95%)
Aug 25, 2017
0.0790
0.0790
0.0647
0.0695
720,667
+0.00(+0.66%)
Aug 24, 2017
0.0790
0.0790
0.0690
0.0690
620,910
-0.01(-8.31%)
Aug 23, 2017
0.1082
0.1082
0.0712
0.0752
872,489
-0.01(-12.40%)
Aug 22, 2017
0.0804
0.0870
0.0804
0.0859
367,056
+0.00(+4.76%)
Aug 21, 2017
0.0890
0.0890
0.0810
0.0820
283,386
-0.01(-8.69%)
Aug 18, 2017
0.0900
0.0900
0.0830
0.0898
873,077
-0.00(-0.22%)
Aug 17, 2017
0.0920
0.0950
0.0861
0.0900
389,294
+0.00(+4.05%)
Aug 16, 2017
0.0900
0.0900
0.0830
0.0865
475,494
+0.00(+4.22%)
Aug 15, 2017
0.0900
0.0940
0.0600
0.0830
1,867,046
-0.01(-11.70%)
Aug 14, 2017
0.0930
0.0940
0.0875
0.0940
671,821
+0.00(+1.08%)
Aug 11, 2017
0.0880
0.0930
0.0880
0.0930
258,725
+0.01(+6.90%)
Aug 10, 2017
0.0901
0.0950
0.0861
0.0870
463,833
-0.00(-4.92%)
Aug 09, 2017
0.0950
0.0962
0.0850
0.0915
591,996
-0.00(-1.08%)
Aug 08, 2017
0.0950
0.0950
0.0885
0.0925
171,808
-0.00(-2.63%)
Aug 07, 2017
0.0917
0.0950
0.0850
0.0950
115,626
+0.00(+5.45%)
Aug 04, 2017
0.0940
0.0950
0.0891
0.0901
573,827
+0.00(+2.96%)
Aug 03, 2017
0.0865
0.0940
0.0751
0.0875
811,864
+0.00(+3.24%)
Aug 02, 2017
0.0895
0.0930
0.0800
0.0848
528,648
-0.00(-1.45%)
Aug 01, 2017
0.1005
0.1005
0.0860
0.0860
857,403
-0.01(-9.47%)
Jul 31, 2017
0.1029
0.1029
0.0900
0.0950
580,515
+0.01(+5.56%)
Jul 28, 2017
0.1099
0.1129
0.0870
0.0900
664,489
-0.02(-18.11%)
Jul 27, 2017
0.0950
0.1135
0.0950
0.1099
588,753
+0.01(+15.68%)
Jul 26, 2017
0.0950
0.1145
0.0850
0.0950
587,850
+0.01(+5.56%)
Jul 25, 2017
0.0940
0.0970
0.0900
0.0900
243,992
-0.00(-5.22%)
Jul 24, 2017
0.1035
0.1035
0.0930
0.0950
358,662
-0.00(-0.05%)
Jul 21, 2017
0.0960
0.0989
0.0930
0.0950
445,314
+0.01(+5.56%)
Jul 20, 2017
0.1070
0.1070
0.0850
0.0900
672,872
-0.01(-10.00%)
Jul 19, 2017
0.1050
0.1092
0.0989
0.1000
260,540
-0.00(-3.50%)
Jul 18, 2017
0.1051
0.1076
0.1000
0.1036
272,803
-0.00(-1.30%)
Jul 17, 2017
0.1125
0.1125
0.1050
0.1050
248,799
-0.00(-3.54%)
Jul 14, 2017
0.1099
0.1160
0.1060
0.1089
367,646
+0.00(+3.57%)
Jul 13, 2017
0.1099
0.1099
0.1050
0.1051
62,078
-0.00(-2.19%)
Jul 12, 2017
0.1120
0.1120
0.1040
0.1075
81,082
-0.01(-5.66%)
Jul 11, 2017
0.1072
0.1140
0.1031
0.1139
718,893
+0.00(+3.59%)
Jul 10, 2017
0.1100
0.1149
0.1050
0.1100
865,150
-0.00(-4.31%)
Jul 07, 2017
0.1100
0.1160
0.1080
0.1149
810,547
+0.01(+5.50%)
Jul 06, 2017
0.1100
0.1125
0.1071
0.1089
753,858
+0.00(+0.84%)
Jul 05, 2017
0.1092
0.1125
0.1060
0.1080
463,042
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.