Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.900
1.900
1.900
80
+0.00(+0.00%)
Sep 29, 2020
1.900
1.900
1.900
1.900
100
-0.01(-0.52%)
Sep 28, 2020
1.950
1.950
1.910
1.910
667
+0.00(+0.00%)
Sep 25, 2020
1.950
1.950
1.910
1.910
900
-0.02(-0.93%)
Sep 24, 2020
2.000
2.000
1.928
1.928
416
-0.00(-0.10%)
Sep 23, 2020
1.930
1.930
1.930
1.930
219
+0.03(+1.58%)
Sep 22, 2020
1.900
1.900
1.900
1.900
147
+0.00(+0.00%)
Sep 21, 2020
2.000
2.000
1.900
1.900
663
-0.20(-9.52%)
Sep 18, 2020
2.100
2.100
2.100
2.100
1,500
+0.35(+20.00%)
Sep 17, 2020
1.750
1.750
1.750
1.750
531
-0.35(-16.67%)
Sep 16, 2020
2.075
2.200
1.600
2.100
5,348
+0.25(+13.51%)
Sep 15, 2020
1.850
1.850
1.850
1.850
200
+0.15(+8.82%)
Sep 14, 2020
2.000
2.000
1.600
1.700
2,569
-0.35(-17.07%)
Sep 11, 2020
2.030
2.050
2.030
2.050
700
+0.04(+1.99%)
Sep 10, 2020
2.010
2.010
2.010
2.010
270
-0.03(-1.47%)
Sep 09, 2020
2.040
2.040
2.040
137
+0.00(+0.00%)
Sep 08, 2020
1.690
2.200
1.690
2.040
15,115
+0.35(+20.71%)
Sep 04, 2020
2.200
2.200
1.650
1.690
32,400
-0.51(-23.18%)
Sep 03, 2020
2.160
2.200
2.160
2.200
1,868
+0.00(+0.00%)
Sep 02, 2020
2.200
2.200
2.200
2.200
285
+0.04(+1.85%)
Sep 01, 2020
2.160
2.200
2.160
2.160
2,410
-0.06(-2.70%)
Aug 31, 2020
2.200
2.220
2.200
2.220
519
+0.00(+0.00%)
Aug 28, 2020
2.220
2.220
2.220
2.220
1,200
+0.11(+5.21%)
Aug 27, 2020
2.110
2.110
2.110
124
+0.00(+0.00%)
Aug 26, 2020
2.110
2.110
2.110
2.110
277
-0.39(-15.60%)
Aug 25, 2020
2.500
2.500
2.500
2.500
666
+0.50(+25.00%)
Aug 24, 2020
2.380
2.380
1.970
2.000
2,045
-0.45(-18.37%)
Aug 21, 2020
2.420
2.450
2.380
2.450
400
-0.10(-3.92%)
Aug 20, 2020
2.500
2.550
2.500
2.550
274
+0.05(+2.00%)
Aug 19, 2020
2.500
2.500
2.500
104
+0.00(+0.00%)
Aug 18, 2020
2.500
2.580
2.500
2.500
2,995
-0.04(-1.57%)
Aug 17, 2020
2.800
2.800
2.500
2.540
1,488
+0.04(+1.60%)
Aug 14, 2020
2.220
2.540
2.220
2.500
11,700
-0.23(-8.42%)
Aug 13, 2020
2.450
2.730
1.980
2.730
3,870
+0.27(+10.98%)
Aug 12, 2020
2.460
2.460
2.460
4
+0.00(+0.00%)
Aug 11, 2020
2.600
2.600
2.460
2.460
595
+0.00(+0.00%)
Aug 10, 2020
2.480
2.480
2.460
2.460
3,200
+0.00(+0.00%)
Aug 07, 2020
2.460
2.460
2.460
2.460
500
-0.04(-1.60%)
Aug 06, 2020
2.460
3.100
2.460
2.500
4,649
+0.03(+1.21%)
Aug 05, 2020
2.470
2.470
2.450
2.470
801
+0.00(+0.00%)
Aug 04, 2020
2.510
2.510
2.470
2.470
2,169
+0.00(+0.00%)
Aug 03, 2020
2.470
2.470
2.470
2.470
369
-0.05(-1.98%)
Jul 31, 2020
2.450
2.600
2.450
2.520
1,500
-0.13(-4.91%)
Jul 30, 2020
2.650
2.650
2.650
138
+0.00(+0.00%)
Jul 29, 2020
2.650
2.650
2.650
2.650
550
+0.15(+6.00%)
Jul 28, 2020
2.690
2.690
2.500
2.500
2,404
-0.18(-6.72%)
Jul 27, 2020
2.600
2.680
2.600
2.680
646
-0.01(-0.37%)
Jul 24, 2020
2.750
2.750
2.650
2.690
1,600
+0.04(+1.51%)
Jul 23, 2020
2.650
2.650
2.650
2.650
102
-0.10(-3.64%)
Jul 22, 2020
2.610
2.750
2.610
2.750
705
+0.14(+5.36%)
Jul 21, 2020
2.660
2.660
2.610
2.610
309
-0.05(-1.88%)
Jul 20, 2020
2.660
2.660
2.660
50
+0.00(+0.00%)
Jul 17, 2020
2.660
2.660
2.660
2.660
100
-0.04(-1.48%)
Jul 16, 2020
2.700
2.700
2.700
2.700
1,913
+0.02(+0.56%)
Jul 15, 2020
2.660
2.685
2.660
2.685
1,291
+0.00(+0.19%)
Jul 14, 2020
2.680
2.680
2.680
110
+0.00(+0.00%)
Jul 13, 2020
2.650
2.685
2.650
2.680
1,382
+0.03(+1.13%)
Jul 10, 2020
2.650
2.650
2.610
2.650
3,100
-0.05(-1.85%)
Jul 09, 2020
2.700
2.700
2.700
23
+0.00(+0.00%)
Jul 08, 2020
2.700
2.700
2.700
2.700
718
+0.08(+3.05%)
Jul 07, 2020
2.700
2.700
2.620
2.620
1,093
-0.08(-2.96%)
Jul 06, 2020
2.800
2.800
2.700
2.700
2,497
-0.10(-3.57%)
Jul 02, 2020
2.800
2.990
2.800
2.800
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.