Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2021
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
Sep 27, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 24, 2021
0.0015
0.0027
0.0015
0.0020
66,529
+0.00(+0.00%)
Sep 23, 2021
0.0011
0.0048
0.0011
0.0020
558,455
+0.00(+66.67%)
Sep 22, 2021
0.0011
0.0012
0.0011
0.0012
14,685
+0.00(+9.09%)
Sep 21, 2021
0.0013
0.0037
0.0011
0.0011
126,228
-0.00(-8.33%)
Sep 20, 2021
0.0024
0.0024
0.0011
0.0012
138,375
+0.00(+9.09%)
Sep 17, 2021
0.0010
0.0035
0.0010
0.0011
324,954
+0.00(+83.33%)
Sep 16, 2021
0.0050
0.0050
0.0006
0.0006
218,929
-0.00(-88.00%)
Sep 15, 2021
0.0050
0.0060
0.0050
0.0050
55,317
+0.00(+0.00%)
Sep 14, 2021
0.0100
0.0100
0.0030
0.0050
134,191
-0.01(-50.00%)
Sep 13, 2021
0.0100
0.0110
0.0100
0.0100
36,949
-0.00(-7.41%)
Sep 10, 2021
0.0100
0.0110
0.0100
0.0108
40,994
+0.00(+8.00%)
Sep 09, 2021
0.0100
0.0110
0.0100
0.0100
19,506
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0100
0.0100
0.0100
30,089
-0.00(-15.97%)
Sep 07, 2021
0.0110
0.0119
0.0100
0.0119
15,301
+0.00(+17.82%)
Sep 03, 2021
0.0110
0.0110
0.0100
0.0101
130,443
-0.00(-1.94%)
Sep 02, 2021
0.0100
0.0103
0.0100
0.0103
6,100
+0.00(+3.00%)
Sep 01, 2021
0.0110
0.0110
0.0100
0.0100
231,375
-0.00(-1.96%)
Aug 31, 2021
0.0101
0.0104
0.0101
0.0102
51,387
-0.00(-1.92%)
Aug 30, 2021
0.0101
0.0108
0.0101
0.0104
26,005
+0.00(+0.97%)
Aug 27, 2021
0.0100
0.0116
0.0100
0.0103
57,551
+0.00(+3.00%)
Aug 26, 2021
0.0100
0.0118
0.0100
0.0100
231,341
-0.00(-23.08%)
Aug 25, 2021
0.0100
0.0130
0.0100
0.0130
270,887
+0.00(+19.27%)
Aug 24, 2021
0.0100
0.0125
0.0100
0.0109
41,529
-0.00(-3.54%)
Aug 23, 2021
0.0113
0.0113
0.0100
0.0113
135,248
+0.00(+13.00%)
Aug 20, 2021
0.0110
0.0139
0.0100
0.0100
741,031
+0.00(+0.00%)
Aug 19, 2021
0.0125
0.0146
0.0091
0.0100
1,787,308
-0.00(-31.51%)
Aug 18, 2021
0.0130
0.0146
0.0115
0.0146
167,611
+0.00(+0.69%)
Aug 17, 2021
0.0146
0.0146
0.0110
0.0145
59,964
+0.00(+0.00%)
Aug 16, 2021
0.0106
0.0145
0.0106
0.0145
52,464
+0.00(+9.02%)
Aug 13, 2021
0.0132
0.0140
0.0116
0.0133
90,538
+0.00(+0.00%)
Aug 11, 2021
0.0133
0.0133
0.0133
75
+0.00(+5.56%)
Aug 10, 2021
0.0132
0.0132
0.0126
0.0126
553,226
-0.00(-4.55%)
Aug 09, 2021
0.0113
0.0132
0.0108
0.0132
567,003
+0.00(+16.81%)
Aug 06, 2021
0.0110
0.0120
0.0110
0.0113
346,451
-0.00(-4.24%)
Aug 05, 2021
0.0132
0.0132
0.0110
0.0118
865,525
-0.00(-1.67%)
Aug 04, 2021
0.0111
0.0132
0.0111
0.0120
251,826
-0.00(-5.51%)
Aug 03, 2021
0.0120
0.0130
0.0120
0.0127
454,699
+0.00(+0.00%)
Aug 02, 2021
0.0146
0.0146
0.0112
0.0127
650,796
-0.00(-12.41%)
Jul 30, 2021
0.0146
0.0150
0.0145
0.0145
46,777
-0.00(-8.23%)
Jul 29, 2021
0.0156
0.0169
0.0142
0.0158
275,695
-0.00(-7.06%)
Jul 28, 2021
0.0141
0.0170
0.0141
0.0170
123,750
+0.00(+10.39%)
Jul 27, 2021
0.0152
0.0154
0.0126
0.0154
65,880
-0.00(-0.65%)
Jul 26, 2021
0.0170
0.0170
0.0153
0.0155
339,914
-0.00(-8.82%)
Jul 23, 2021
0.0131
0.0170
0.0131
0.0170
294,836
+0.00(+0.00%)
Jul 22, 2021
0.0125
0.0170
0.0125
0.0170
269,077
+0.00(+37.10%)
Jul 21, 2021
0.0121
0.0150
0.0119
0.0124
104,580
+0.00(+3.33%)
Jul 20, 2021
0.0120
0.0149
0.0120
0.0120
60,305
+0.00(+0.00%)
Jul 19, 2021
0.0123
0.0150
0.0120
0.0120
610,868
-0.00(-4.00%)
Jul 16, 2021
0.0160
0.0160
0.0123
0.0125
433,323
-0.00(-9.42%)
Jul 15, 2021
0.0137
0.0145
0.0124
0.0138
197,610
+0.00(+1.47%)
Jul 14, 2021
0.0124
0.0160
0.0124
0.0136
310,333
-0.00(-9.33%)
Jul 13, 2021
0.0150
0.0170
0.0123
0.0150
109,810
+0.00(+0.00%)
Jul 12, 2021
0.0143
0.0170
0.0143
0.0150
42,394
+0.00(+8.70%)
Jul 09, 2021
0.0130
0.0145
0.0130
0.0138
26,306
+0.00(+2.22%)
Jul 08, 2021
0.0121
0.0144
0.0121
0.0135
18,785
-0.00(-6.90%)
Jul 07, 2021
0.0160
0.0170
0.0130
0.0145
103,102
-0.00(-9.37%)
Jul 06, 2021
0.0149
0.0160
0.0137
0.0160
20,736
+0.00(+0.00%)
Jul 02, 2021
0.0158
0.0160
0.0158
0.0160
28,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.