Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Sep 28, 2017
0.2400
0.2400
0.2200
0.2200
1,250
-0.00(-0.22%)
Sep 27, 2017
0.2205
0.2400
0.2000
0.2205
2,450
-0.02(-8.13%)
Sep 26, 2017
0.2100
0.2800
0.2000
0.2400
9,100
-0.04(-14.29%)
Sep 25, 2017
0.2100
0.2900
0.1985
0.2800
17,500
-0.01(-3.45%)
Sep 22, 2017
0.3500
0.4550
0.2100
0.2900
6,240
+0.01(+3.57%)
Sep 21, 2017
0.3500
0.3500
0.2492
0.2800
3,650
-0.17(-38.46%)
Sep 20, 2017
0.1789
0.4550
0.1789
0.4550
18,750
+0.26(+127.61%)
Sep 19, 2017
0.1600
0.1999
0.1554
0.1999
6,400
+0.04(+24.94%)
Sep 18, 2017
0.1500
0.1861
0.1500
0.1600
8,000
-0.00(-0.50%)
Sep 11, 2017
0.1608
0.1608
0.1608
0
+0.01(+7.27%)
Sep 08, 2017
0.1300
0.1499
0.1300
0.1499
700
-0.02(-10.43%)
Sep 06, 2017
0.1673
0.1673
0.1673
0
-0.02(-9.93%)
Sep 05, 2017
0.1748
0.1858
0.1748
0.1858
4,620
+0.01(+3.51%)
Sep 01, 2017
0.1699
0.1839
0.1100
0.1795
7,400
+0.03(+19.67%)
Aug 28, 2017
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Aug 25, 2017
0.1700
0.1700
0.1700
0.1700
100
+0.00(+0.59%)
Aug 23, 2017
0.1690
0.1690
0.1690
0
+0.01(+5.63%)
Aug 21, 2017
0.1600
0.1600
0.1600
0
-0.05(-23.01%)
Aug 16, 2017
0.2078
0.2078
0.2078
0
-0.01(-3.57%)
Aug 15, 2017
0.2490
0.2490
0.2155
0.2155
323
-0.05(-20.17%)
Aug 10, 2017
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Aug 09, 2017
0.2990
0.2990
0.2799
0.2800
720
+0.00(+0.00%)
Aug 08, 2017
0.2000
0.2808
0.2000
0.2800
17,435
+0.10(+51.35%)
Aug 07, 2017
0.1590
0.2698
0.1590
0.1850
39,350
+0.07(+54.17%)
Aug 04, 2017
0.1114
0.1527
0.1114
0.1200
11,700
-0.04(-25.00%)
Aug 02, 2017
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Aug 01, 2017
0.1014
0.1700
0.1014
0.1700
6,800
-0.00(-2.86%)
Jul 31, 2017
0.1800
0.1800
0.1581
0.1750
6,400
+0.01(+6.77%)
Jul 28, 2017
0.1800
0.1800
0.1602
0.1639
17,400
-0.06(-26.99%)
Jul 26, 2017
0.2245
0.2245
0.2245
0
+0.00(+0.00%)
Jul 25, 2017
0.2000
0.2245
0.1603
0.2245
29,291
+0.02(+12.25%)
Jul 24, 2017
0.2149
0.2215
0.2000
0.2000
18,300
-0.01(-6.93%)
Jul 21, 2017
0.2149
0.2149
0.2149
0.2149
2,400
-0.01(-4.45%)
Jul 20, 2017
0.2249
0.2249
0.2249
0.2249
500
+0.02(+8.28%)
Jul 19, 2017
0.2000
0.2077
0.2000
0.2077
3,500
-0.05(-20.25%)
Jul 18, 2017
0.2300
0.2604
0.2300
0.2604
2,700
+0.03(+13.24%)
Jul 17, 2017
0.2222
0.2300
0.1941
0.2300
27,900
-0.06(-21.37%)
Jul 13, 2017
0.2925
0.2925
0.2925
0
-0.11(-26.88%)
Jul 12, 2017
0.3800
0.4300
0.3800
0.4000
15,650
+0.02(+5.26%)
Jul 10, 2017
0.3800
0.3800
0.3800
0
+0.13(+52.00%)
Jul 07, 2017
0.4001
0.4001
0.2086
0.2500
37,600
-0.13(-33.69%)
Jul 06, 2017
0.3000
0.3800
0.3000
0.3770
10,700
-0.05(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.