Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0349	0.0799	0.0348	0.0600	579,600	+0.03(+71.92%)
Sep 27, 2018	0.0290	0.0349	0.0265	0.0349	78,933	+0.01(+25.09%)
Sep 26, 2018	0.0250	0.0279	0.0200	0.0279	120,000	-0.00(-4.78%)
Sep 25, 2018	0.0300	0.0300	0.0230	0.0293	24,200	-0.00(-2.33%)
Sep 21, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 20, 2018	0.0480	0.0480	0.0350	0.0350	70,300	-0.01(-22.22%)
Sep 19, 2018	0.0500	0.0500	0.0450	0.0450	62,000	+0.00(+12.50%)
Sep 18, 2018	0.0600	0.0700	0.0400	0.0400	136,600	-0.03(-42.86%)
Sep 14, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 13, 2018	0.1100	0.1100	0.0800	0.0800	46,456	-0.05(-38.46%)
Sep 10, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 07, 2018	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.07%)
Aug 27, 2018		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Aug 24, 2018	0.1399	0.1399	0.1399	0.1399	1,000	+0.01(+11.83%)
Aug 21, 2018		0.1251	0.1251	0.1251	0	+0.00(+0.08%)
Aug 10, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 03, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+10.67%)
Jul 30, 2018	0.1265	0.1265	0.1265	0.1265	4,000	-0.01(-9.64%)
Jul 26, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 25, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.