Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0008	0.0008	0.0007	0.0007	55,276,336	-0.00(-12.50%)
Sep 27, 2019	0.0008	0.0008	0.0007	0.0008	58,975,400	-0.00(-11.11%)
Sep 26, 2019	0.0009	0.0009	0.0008	0.0009	30,573,544	+0.00(+0.00%)
Sep 25, 2019	0.0009	0.0010	0.0009	0.0009	14,317,783	+0.00(+0.00%)
Sep 24, 2019	0.0008	0.0010	0.0008	0.0009	17,996,672	+0.00(+0.00%)
Sep 23, 2019	0.0009	0.0009	0.0008	0.0009	3,335,169	+0.00(+0.00%)
Sep 20, 2019	0.0009	0.0010	0.0008	0.0009	22,976,800	+0.00(+0.00%)
Sep 19, 2019	0.0009	0.0009	0.0008	0.0009	8,933,245	+0.00(+0.00%)
Sep 18, 2019	0.0009	0.0009	0.0008	0.0009	14,038,244	+0.00(+12.50%)
Sep 17, 2019	0.0010	0.0010	0.0008	0.0008	52,448,920	-0.00(-20.00%)
Sep 16, 2019	0.0011	0.0011	0.0009	0.0010	22,038,408	-0.00(-9.09%)
Sep 13, 2019	0.0011	0.0011	0.0010	0.0011	16,063,600	+0.00(+0.00%)
Sep 12, 2019	0.0011	0.0012	0.0010	0.0011	53,377,288	+0.00(+22.22%)
Sep 11, 2019	0.0010	0.0011	0.0009	0.0009	12,313,691	-0.00(-10.00%)
Sep 10, 2019	0.0010	0.0010	0.0009	0.0010	2,256,666	-0.00(-9.09%)
Sep 09, 2019	0.0010	0.0011	0.0009	0.0011	1,965,270	+0.00(+10.00%)
Sep 06, 2019	0.0011	0.0011	0.0009	0.0010	25,551,598	+0.00(+0.00%)
Sep 05, 2019	0.0011	0.0012	0.0010	0.0010	18,955,168	-0.00(-9.09%)
Sep 04, 2019	0.0010	0.0012	0.0010	0.0011	48,069,784	+0.00(+22.22%)
Sep 03, 2019	0.0011	0.0011	0.0009	0.0009	13,915,203	-0.00(-18.18%)
Aug 30, 2019	0.0010	0.0011	0.0010	0.0011	6,463,800	+0.00(+10.00%)
Aug 29, 2019	0.0011	0.0011	0.0009	0.0010	17,434,892	-0.00(-9.09%)
Aug 28, 2019	0.0014	0.0014	0.0009	0.0011	64,806,212	-0.00(-21.43%)
Aug 27, 2019	0.0012	0.0015	0.0011	0.0014	64,478,696	+0.00(+16.67%)
Aug 26, 2019	0.0009	0.0013	0.0009	0.0012	50,731,132	+0.00(+20.00%)
Aug 23, 2019	0.0009	0.0013	0.0009	0.0010	125,132,200	+0.00(+25.00%)
Aug 22, 2019	0.0008	0.0010	0.0007	0.0008	53,402,956	+0.00(+0.00%)
Aug 21, 2019	0.0010	0.0010	0.0008	0.0008	14,209,422	-0.00(-11.11%)
Aug 20, 2019	0.0009	0.0010	0.0008	0.0009	20,936,124	-0.00(-10.00%)
Aug 19, 2019	0.0010	0.0011	0.0009	0.0010	7,197,827	-0.00(-9.09%)
Aug 16, 2019	0.0011	0.0011	0.0009	0.0011	21,439,500	+0.00(+0.00%)
Aug 15, 2019	0.0011	0.0012	0.0010	0.0011	20,191,530	+0.00(+0.00%)
Aug 14, 2019	0.0012	0.0012	0.0011	0.0011	17,598,304	+0.00(+0.00%)
Aug 13, 2019	0.0013	0.0014	0.0011	0.0011	69,059,120	-0.00(-8.33%)
Aug 12, 2019	0.0011	0.0016	0.0010	0.0012	68,560,608	+0.00(+9.09%)
Aug 09, 2019	0.0011	0.0012	0.0010	0.0011	22,951,202	-0.00(-15.38%)
Aug 08, 2019	0.0013	0.0013	0.0010	0.0013	33,995,780	+0.00(+0.00%)
Aug 07, 2019	0.0010	0.0013	0.0010	0.0013	14,349,836	+0.00(+8.33%)
Aug 06, 2019	0.0011	0.0012	0.0011	0.0012	4,905,803	+0.00(+9.09%)
Aug 05, 2019	0.0010	0.0012	0.0010	0.0011	4,526,995	+0.00(+10.00%)
Aug 02, 2019	0.0010	0.0013	0.0009	0.0010	26,098,602	+0.00(+11.11%)
Aug 01, 2019	0.0011	0.0011	0.0009	0.0009	13,082,873	-0.00(-10.00%)
Jul 31, 2019	0.0011	0.0012	0.0010	0.0010	26,052,784	-0.00(-16.67%)
Jul 30, 2019	0.0011	0.0013	0.0011	0.0012	13,284,056	+0.00(+9.09%)
Jul 29, 2019	0.0013	0.0013	0.0010	0.0011	15,835,711	-0.00(-8.33%)
Jul 26, 2019	0.0012	0.0015	0.0012	0.0012	22,520,800	-0.00(-14.29%)
Jul 25, 2019	0.0015	0.0018	0.0013	0.0014	24,483,440	-0.00(-6.67%)
Jul 24, 2019	0.0012	0.0017	0.0012	0.0015	36,991,480	+0.00(+25.00%)
Jul 23, 2019	0.0010	0.0013	0.0010	0.0012	29,969,176	+0.00(+9.09%)
Jul 22, 2019	0.0009	0.0011	0.0009	0.0011	67,993,520	-0.00(-15.38%)
Jul 19, 2019	0.0017	0.0019	0.0011	0.0013	41,069,400	-0.00(-23.53%)
Jul 18, 2019	0.0012	0.0027	0.0012	0.0017	144,041,216	+0.00(+13.33%)
Jul 17, 2019	0.0008	0.0015	0.0008	0.0015	100,022,016	+0.00(+87.50%)
Jul 16, 2019	0.0008	0.0009	0.0007	0.0008	26,033,506	-0.00(-11.11%)
Jul 15, 2019	0.0010	0.0012	0.0008	0.0009	39,871,500	-0.00(-10.00%)
Jul 12, 2019	0.0015	0.0016	0.0009	0.0010	38,667,500	-0.00(-23.08%)
Jul 11, 2019	0.0007	0.0017	0.0007	0.0013	102,232,560	+0.00(+85.71%)
Jul 10, 2019	0.0007	0.0008	0.0006	0.0007	7,596,104	+0.00(+0.00%)
Jul 09, 2019	0.0008	0.0008	0.0007	0.0007	16,218,125	-0.00(-12.50%)
Jul 08, 2019	0.0007	0.0008	0.0007	0.0008	12,102,500	+0.00(+14.29%)
Jul 05, 2019	0.0007	0.0008	0.0007	0.0007	3,059,700	+0.00(+0.00%)
Jul 03, 2019	0.0008	0.0008	0.0007	0.0007	2,412,700	-0.00(-12.50%)
Jul 02, 2019	0.0007	0.0008	0.0007	0.0008	23,978,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.