Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 02, 2021
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Sep 01, 2021
0.0008
0.0012
0.0008
0.0009
796,399
-0.00(-10.00%)
Aug 31, 2021
0.0010
0.0014
0.0007
0.0010
3,373,699
-0.00(-16.67%)
Aug 30, 2021
0.0012
0.0016
0.0010
0.0012
1,759,333
+0.00(+0.00%)
Aug 27, 2021
0.0010
0.0013
0.0010
0.0012
174,145
+0.00(+0.00%)
Aug 26, 2021
0.0010
0.0013
0.0010
0.0012
498,501
+0.00(+9.09%)
Aug 25, 2021
0.0010
0.0015
0.0010
0.0011
1,399,931
+0.00(+10.00%)
Aug 24, 2021
0.0010
0.0010
0.0007
0.0010
525,162
+0.00(+0.00%)
Aug 23, 2021
0.0010
0.0014
0.0008
0.0010
175,681
+0.00(+0.00%)
Aug 20, 2021
0.0010
0.0010
0.0007
0.0010
1,959,304
-0.00(-9.09%)
Aug 19, 2021
0.0010
0.0016
0.0010
0.0011
5,695,402
-0.00(-8.33%)
Aug 18, 2021
0.0015
0.0016
0.0012
0.0012
4,147,562
-0.00(-7.69%)
Aug 17, 2021
0.0016
0.0016
0.0013
0.0013
219,932
-0.00(-18.75%)
Aug 16, 2021
0.0018
0.0020
0.0002
0.0016
1,390,768
-0.00(-11.11%)
Aug 13, 2021
0.0013
0.0018
0.0013
0.0018
641,454
+0.00(+20.00%)
Aug 12, 2021
0.0015
0.0020
0.0013
0.0015
1,965,221
+0.00(+0.00%)
Aug 11, 2021
0.0012
0.0017
0.0012
0.0015
3,295,488
+0.00(+25.00%)
Aug 10, 2021
0.0011
0.0015
0.0011
0.0012
3,851,122
-0.00(-20.00%)
Aug 09, 2021
0.0014
0.0021
0.0010
0.0015
1,350,405
-0.00(-25.00%)
Aug 06, 2021
0.0017
0.0025
0.0015
0.0020
4,085,369
+0.00(+33.33%)
Aug 05, 2021
0.0012
0.0020
0.0012
0.0015
1,034,918
-0.00(-25.00%)
Aug 04, 2021
0.0016
0.0020
0.0012
0.0020
645,355
+0.00(+25.00%)
Aug 03, 2021
0.0019
0.0020
0.0014
0.0016
3,049,240
-0.00(-15.79%)
Aug 02, 2021
0.0018
0.0021
0.0018
0.0019
5,875,498
+0.00(+0.00%)
Jul 30, 2021
0.0011
0.0025
0.0011
0.0019
2,848,583
-0.00(-5.00%)
Jul 29, 2021
0.0019
0.0025
0.0019
0.0020
1,018,559
-0.00(-4.76%)
Jul 28, 2021
0.0021
0.0025
0.0019
0.0021
1,296,475
+0.00(+0.00%)
Jul 27, 2021
0.0021
0.0026
0.0021
0.0021
1,284,324
+0.00(+0.00%)
Jul 26, 2021
0.0021
0.0026
0.0010
0.0021
1,410,478
-0.00(-16.00%)
Jul 23, 2021
0.0020
0.0025
0.0020
0.0025
1,601,768
+0.00(+0.00%)
Jul 22, 2021
0.0025
0.0028
0.0025
0.0025
171,821
-0.00(-10.71%)
Jul 21, 2021
0.0025
0.0030
0.0021
0.0028
2,329,210
+0.00(+12.00%)
Jul 20, 2021
0.0030
0.0030
0.0025
0.0025
3,005,899
-0.00(-16.67%)
Jul 19, 2021
0.0025
0.0034
0.0025
0.0030
1,494,788
-0.00(-6.25%)
Jul 16, 2021
0.0030
0.0032
0.0022
0.0032
1,308,467
+0.00(+6.67%)
Jul 15, 2021
0.0025
0.0035
0.0025
0.0030
1,967,771
+0.00(+0.00%)
Jul 14, 2021
0.0030
0.0035
0.0025
0.0030
1,092,988
+0.00(+0.00%)
Jul 13, 2021
0.0029
0.0031
0.0028
0.0030
568,394
-0.00(-3.23%)
Jul 12, 2021
0.0029
0.0035
0.0021
0.0031
844,852
+0.00(+10.71%)
Jul 09, 2021
0.0024
0.0035
0.0024
0.0028
1,073,301
+0.00(+16.67%)
Jul 08, 2021
0.0021
0.0035
0.0021
0.0024
3,030,626
-0.00(-14.29%)
Jul 07, 2021
0.0021
0.0038
0.0021
0.0028
3,703,656
+0.00(+0.00%)
Jul 06, 2021
0.0030
0.0038
0.0028
0.0028
3,816,565
-0.00(-9.68%)
Jul 02, 2021
0.0030
0.0045
0.0028
0.0031
4,065,663
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.