Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.870
1.980
1.835
1.854
118,100
+0.02(+1.29%)
Sep 27, 2018
1.900
1.900
1.800
1.830
150,979
-0.07(-3.68%)
Sep 26, 2018
1.950
1.960
1.800
1.900
165,860
-0.06(-3.06%)
Sep 25, 2018
2.110
2.110
1.900
1.960
176,525
-0.14(-6.67%)
Sep 24, 2018
2.040
2.150
2.000
2.100
180,987
+0.13(+6.76%)
Sep 21, 2018
1.900
2.110
1.870
1.967
102,500
+0.08(+4.35%)
Sep 20, 2018
1.900
1.950
1.810
1.885
197,227
-0.07(-3.83%)
Sep 19, 2018
1.990
2.050
1.850
1.960
266,467
-0.02(-1.01%)
Sep 18, 2018
1.975
2.010
1.930
1.980
169,981
+0.03(+1.54%)
Sep 17, 2018
2.050
2.060
1.950
1.950
115,715
-0.01(-0.26%)
Sep 14, 2018
1.990
2.060
1.950
1.955
140,900
-0.03(-1.76%)
Sep 13, 2018
2.000
2.160
1.950
1.990
129,987
-0.01(-0.50%)
Sep 12, 2018
2.080
2.080
1.950
2.000
111,951
-0.03(-1.48%)
Sep 11, 2018
2.125
2.180
2.000
2.030
115,344
-0.04(-1.93%)
Sep 10, 2018
2.080
2.310
2.010
2.070
135,243
-0.14(-6.33%)
Sep 07, 2018
2.350
2.360
2.190
2.210
45,100
-0.14(-5.96%)
Sep 06, 2018
2.330
2.390
2.228
2.350
62,249
+0.02(+0.86%)
Sep 05, 2018
2.260
2.450
2.160
2.330
155,782
+0.07(+3.23%)
Sep 04, 2018
2.480
2.480
2.230
2.257
106,222
+0.02(+0.76%)
Aug 31, 2018
2.240
2.240
2.240
0
+0.02(+0.90%)
Aug 30, 2018
2.350
2.350
2.146
2.220
72,067
-0.14(-5.93%)
Aug 29, 2018
2.450
2.470
2.260
2.360
136,869
+0.04(+1.72%)
Aug 28, 2018
2.470
2.470
2.260
2.320
93,282
-0.15(-6.07%)
Aug 27, 2018
2.350
2.500
2.350
2.470
116,973
+0.12(+5.11%)
Aug 24, 2018
2.470
2.470
2.300
2.350
53,500
-0.11(-4.57%)
Aug 23, 2018
2.510
2.520
2.320
2.462
53,714
-0.04(-1.50%)
Aug 22, 2018
2.640
2.780
2.370
2.500
100,149
-0.05(-1.96%)
Aug 21, 2018
2.390
2.610
2.330
2.550
99,273
+0.16(+6.69%)
Aug 20, 2018
2.080
2.600
2.000
2.390
100,151
+0.38(+18.91%)
Aug 17, 2018
2.190
2.190
1.930
2.010
130,500
-0.13(-6.07%)
Aug 16, 2018
2.200
2.290
2.060
2.140
69,603
-0.06(-2.73%)
Aug 15, 2018
2.375
2.380
2.180
2.200
63,629
-0.17(-7.21%)
Aug 14, 2018
2.545
2.580
2.318
2.371
63,311
-0.12(-4.78%)
Aug 13, 2018
2.460
2.740
2.460
2.490
62,238
+0.04(+1.63%)
Aug 10, 2018
2.560
2.600
2.325
2.450
51,200
-0.11(-4.30%)
Aug 09, 2018
2.860
3.360
2.180
2.560
227,969
-0.31(-10.80%)
Aug 08, 2018
3.360
3.380
2.790
2.870
156,215
-0.52(-15.34%)
Aug 07, 2018
3.190
3.490
3.190
3.390
158,250
+0.29(+9.35%)
Aug 06, 2018
2.720
3.350
2.690
3.100
217,502
+0.45(+16.98%)
Aug 03, 2018
2.430
2.650
2.398
2.650
62,100
+0.30(+12.77%)
Aug 02, 2018
2.260
2.350
1.930
2.350
77,131
+0.13(+5.86%)
Aug 01, 2018
2.070
2.290
2.070
2.220
55,005
+0.18(+8.80%)
Jul 31, 2018
2.050
2.100
2.025
2.041
50,346
-0.01(-0.46%)
Jul 30, 2018
1.990
2.050
1.700
2.050
122,825
+0.09(+4.59%)
Jul 27, 2018
2.100
2.100
1.790
1.960
158,300
-0.14(-6.67%)
Jul 26, 2018
2.230
2.250
2.100
2.100
24,795
-0.04(-1.87%)
Jul 25, 2018
2.200
2.290
2.060
2.140
84,271
-0.15(-6.55%)
Jul 24, 2018
2.460
2.500
2.120
2.290
130,965
-0.20(-8.03%)
Jul 23, 2018
2.590
2.460
2.490
44,932
-0.05(-1.97%)
Jul 20, 2018
2.540
2.540
2.450
2.540
91,176
+0.00(+0.00%)
Jul 19, 2018
2.690
2.690
2.460
2.540
51,203
-0.01(-0.39%)
Jul 18, 2018
2.580
2.650
2.530
2.550
16,200
-0.04(-1.58%)
Jul 17, 2018
2.700
2.750
2.550
2.591
28,472
-0.11(-4.04%)
Jul 16, 2018
2.550
2.790
2.548
2.700
44,097
+0.15(+5.88%)
Jul 13, 2018
2.740
2.740
2.550
2.550
52,266
-0.15(-5.56%)
Jul 12, 2018
2.750
2.750
2.650
2.700
56,829
-0.02(-0.74%)
Jul 11, 2018
2.830
2.890
2.600
2.720
78,471
-0.11(-3.89%)
Jul 10, 2018
2.860
2.860
2.580
2.830
92,227
-0.05(-1.91%)
Jul 09, 2018
3.060
3.060
2.850
2.885
46,854
-0.17(-5.63%)
Jul 06, 2018
3.210
2.970
3.057
92,644
-0.12(-3.87%)
Jul 05, 2018
3.160
3.350
3.160
3.180
78,712
+0.01(+0.32%)
Jul 03, 2018
3.170
3.170
3.170
0
+0.14(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.