Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.5701
0.5899
0.5450
0.5600
236,965
-0.02(-2.95%)
Sep 29, 2021
0.5650
0.5999
0.5650
0.5770
59,227
+0.01(+1.80%)
Sep 28, 2021
0.6000
0.6049
0.5650
0.5668
30,988
-0.04(-6.30%)
Sep 27, 2021
0.6000
0.6050
0.6000
0.6049
23,876
+0.00(+0.82%)
Sep 24, 2021
0.5850
0.6200
0.5800
0.6000
51,589
-0.01(-0.83%)
Sep 23, 2021
0.6349
0.6500
0.5801
0.6050
149,863
-0.03(-4.72%)
Sep 22, 2021
0.6300
0.6350
0.5700
0.6350
212,186
+0.02(+2.75%)
Sep 21, 2021
0.6543
0.6600
0.6029
0.6180
94,364
-0.04(-5.59%)
Sep 20, 2021
0.6652
0.6890
0.6402
0.6546
86,300
-0.02(-2.27%)
Sep 17, 2021
0.6790
0.6845
0.6500
0.6698
36,869
-0.00(-0.18%)
Sep 16, 2021
0.7050
0.7100
0.6700
0.6710
60,971
-0.03(-4.14%)
Sep 15, 2021
0.6505
0.7000
0.6410
0.7000
144,541
+0.04(+6.06%)
Sep 14, 2021
0.6800
0.7025
0.6401
0.6600
129,689
-0.00(-0.02%)
Sep 13, 2021
0.6500
0.6945
0.6451
0.6601
217,299
+0.01(+0.78%)
Sep 10, 2021
0.6058
0.6687
0.6000
0.6550
206,326
+0.05(+7.55%)
Sep 09, 2021
0.6200
0.6220
0.5728
0.6090
74,129
-0.01(-2.09%)
Sep 08, 2021
0.6150
0.6290
0.6150
0.6220
69,344
+0.01(+1.11%)
Sep 07, 2021
0.6200
0.6275
0.6150
0.6152
22,068
-0.00(-0.77%)
Sep 03, 2021
0.6101
0.6345
0.6101
0.6200
47,632
+0.01(+1.64%)
Sep 02, 2021
0.6300
0.6300
0.6053
0.6100
123,864
-0.03(-4.69%)
Sep 01, 2021
0.6000
0.6400
0.5851
0.6400
35,818
+0.02(+3.39%)
Aug 31, 2021
0.6379
0.6379
0.6000
0.6190
41,076
-0.01(-1.23%)
Aug 30, 2021
0.5990
0.6379
0.5810
0.6267
88,580
+0.03(+4.45%)
Aug 27, 2021
0.5802
0.6190
0.5802
0.6000
50,614
-0.01(-1.64%)
Aug 26, 2021
0.6450
0.6590
0.6049
0.6100
60,327
-0.03(-5.41%)
Aug 25, 2021
0.6400
0.6860
0.6300
0.6449
57,391
-0.00(-0.02%)
Aug 24, 2021
0.6850
0.6850
0.6200
0.6450
70,980
-0.04(-5.96%)
Aug 23, 2021
0.6006
0.6860
0.6002
0.6859
183,157
+0.04(+5.69%)
Aug 20, 2021
0.5530
0.6490
0.5230
0.6490
276,608
+0.09(+16.41%)
Aug 19, 2021
0.6000
0.6050
0.5550
0.5575
122,919
-0.05(-7.85%)
Aug 18, 2021
0.6290
0.6290
0.5621
0.6050
127,083
+0.00(+0.82%)
Aug 17, 2021
0.6200
0.6290
0.5620
0.6001
114,202
+0.01(+0.86%)
Aug 16, 2021
0.6400
0.6800
0.5950
0.5950
151,042
-0.05(-7.03%)
Aug 13, 2021
0.6390
0.6800
0.6390
0.6400
56,796
+0.00(+0.16%)
Aug 12, 2021
0.6700
0.7100
0.6375
0.6390
88,718
-0.03(-4.63%)
Aug 11, 2021
0.6500
0.7500
0.6500
0.6700
288,413
+0.01(+1.52%)
Aug 10, 2021
0.6700
0.6888
0.6350
0.6600
51,257
-0.01(-1.49%)
Aug 09, 2021
0.6700
0.6888
0.6550
0.6700
109,275
-0.02(-2.90%)
Aug 06, 2021
0.7400
0.7400
0.6800
0.6900
20,497
-0.04(-5.48%)
Aug 05, 2021
0.7175
0.7490
0.6800
0.7300
88,590
+0.05(+7.35%)
Aug 04, 2021
0.6400
0.7190
0.6400
0.6800
93,032
+0.04(+6.25%)
Aug 03, 2021
0.6688
0.6700
0.6320
0.6400
122,578
-0.03(-4.48%)
Aug 02, 2021
0.7140
0.7208
0.6320
0.6700
163,822
-0.04(-6.16%)
Jul 30, 2021
0.7230
0.7400
0.6910
0.7140
86,405
-0.01(-1.56%)
Jul 29, 2021
0.7500
0.7700
0.7236
0.7253
82,885
-0.03(-3.93%)
Jul 28, 2021
0.7500
0.8100
0.7500
0.7550
155,158
-0.06(-7.93%)
Jul 27, 2021
0.8150
0.8220
0.8000
0.8200
73,607
-0.01(-1.09%)
Jul 26, 2021
0.8503
0.8574
0.8150
0.8290
111,541
-0.03(-3.60%)
Jul 23, 2021
0.8755
0.8755
0.8400
0.8600
66,479
-0.01(-0.58%)
Jul 22, 2021
0.8680
0.8755
0.8580
0.8650
88,598
-0.01(-1.14%)
Jul 21, 2021
0.9150
0.9150
0.8670
0.8750
48,252
+0.00(+0.06%)
Jul 20, 2021
0.9130
0.9200
0.8600
0.8745
105,627
-0.02(-2.29%)
Jul 19, 2021
0.9007
0.9450
0.8700
0.8950
101,598
-0.04(-3.76%)
Jul 16, 2021
0.9077
0.9800
0.9076
0.9300
100,107
-0.02(-2.07%)
Jul 15, 2021
1.000
1.000
0.9000
0.9497
131,821
-0.04(-4.07%)
Jul 14, 2021
0.9560
1.050
0.9500
0.9900
146,595
+0.02(+2.06%)
Jul 13, 2021
0.9202
1.065
0.9202
0.9700
216,178
+0.02(+1.57%)
Jul 12, 2021
0.8651
1.040
0.8651
0.9550
223,523
+0.01(+0.53%)
Jul 09, 2021
0.9600
1.000
0.8550
0.9500
228,564
+0.09(+11.11%)
Jul 08, 2021
0.8605
0.9701
0.8605
0.8550
328,011
-0.03(-3.39%)
Jul 07, 2021
0.9000
0.9225
0.8500
0.8850
151,786
-0.02(-1.67%)
Jul 06, 2021
0.9150
0.9265
0.8350
0.9000
190,348
-0.01(-0.83%)
Jul 02, 2021
0.9198
0.9656
0.8700
0.9075
228,172
-0.01(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.