Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0950
0.1180
0.0866
0.1000
514,571
+0.01(+9.65%)
Sep 29, 2022
0.0931
0.0931
0.0801
0.0912
82,593
-0.00(-4.00%)
Sep 28, 2022
0.0950
0.0950
0.0901
0.0950
33,175
+0.00(+1.06%)
Sep 27, 2022
0.1024
0.1024
0.0765
0.0940
75,422
+0.00(+2.17%)
Sep 26, 2022
0.0838
0.0980
0.0780
0.0920
469,974
+0.02(+22.50%)
Sep 23, 2022
0.0960
0.1040
0.0751
0.0751
391,420
-0.02(-24.82%)
Sep 22, 2022
0.0990
0.1000
0.0815
0.0999
162,970
+0.00(+1.94%)
Sep 21, 2022
0.0936
0.1000
0.0862
0.0980
100,129
-0.00(-2.00%)
Sep 20, 2022
0.1050
0.1089
0.0800
0.1000
188,360
+0.00(+3.63%)
Sep 19, 2022
0.0820
0.0999
0.0820
0.0965
442,254
+0.01(+9.66%)
Sep 16, 2022
0.0840
0.0880
0.0800
0.0880
163,261
+0.00(+4.76%)
Sep 15, 2022
0.0750
0.0848
0.0750
0.0840
252,492
+0.01(+12.00%)
Sep 14, 2022
0.0770
0.0789
0.0750
0.0750
83,203
-0.00(-5.06%)
Sep 13, 2022
0.0799
0.0799
0.0751
0.0790
55,450
+0.00(+5.61%)
Sep 12, 2022
0.0799
0.0799
0.0741
0.0748
88,853
-0.01(-6.50%)
Sep 09, 2022
0.0710
0.0803
0.0710
0.0800
143,035
+0.00(+3.49%)
Sep 08, 2022
0.0776
0.0811
0.0660
0.0773
809,516
-0.01(-8.95%)
Sep 07, 2022
0.0990
0.0990
0.0785
0.0849
290,970
-0.01(-14.24%)
Sep 06, 2022
0.1055
0.1099
0.0900
0.0990
312,133
-0.01(-7.48%)
Sep 02, 2022
0.0990
0.1250
0.0920
0.1070
1,399,697
+0.01(+8.08%)
Sep 01, 2022
0.0780
0.0999
0.0780
0.0990
413,383
+0.01(+10.12%)
Aug 31, 2022
0.0880
0.0899
0.0771
0.0899
170,436
+0.01(+12.23%)
Aug 30, 2022
0.0749
0.0898
0.0676
0.0801
251,230
+0.01(+8.39%)
Aug 29, 2022
0.0686
0.0747
0.0686
0.0739
194,585
+0.00(+5.57%)
Aug 26, 2022
0.0725
0.0800
0.0610
0.0700
964,521
-0.00(-2.78%)
Aug 25, 2022
0.0735
0.0735
0.0681
0.0720
196,254
+0.00(+2.56%)
Aug 24, 2022
0.0650
0.0750
0.0581
0.0702
538,731
+0.01(+11.43%)
Aug 23, 2022
0.0555
0.0990
0.0535
0.0630
951,112
+0.01(+21.62%)
Aug 22, 2022
0.0475
0.0555
0.0475
0.0518
17,520
-0.00(-0.19%)
Aug 19, 2022
0.0520
0.0580
0.0485
0.0519
15,010
+0.00(+5.92%)
Aug 18, 2022
0.0460
0.0490
0.0460
0.0490
186,550
+0.00(+4.26%)
Aug 17, 2022
0.0480
0.0480
0.0460
0.0470
216,968
+0.00(+2.17%)
Aug 16, 2022
0.0500
0.0600
0.0449
0.0460
656,491
-0.00(-6.12%)
Aug 15, 2022
0.0423
0.0497
0.0423
0.0490
509,607
+0.00(+4.26%)
Aug 12, 2022
0.0470
0.0470
0.0446
0.0470
40,265
+0.00(+6.82%)
Aug 11, 2022
0.0477
0.0530
0.0423
0.0440
702,646
-0.00(-7.17%)
Aug 10, 2022
0.0460
0.0478
0.0425
0.0474
280,700
+0.00(+7.73%)
Aug 09, 2022
0.0473
0.0480
0.0440
0.0440
195,417
+0.00(+0.00%)
Aug 08, 2022
0.0425
0.0490
0.0425
0.0440
872,630
+0.00(+7.06%)
Aug 05, 2022
0.0449
0.0449
0.0410
0.0411
369,991
-0.00(-6.38%)
Aug 04, 2022
0.0411
0.0450
0.0411
0.0439
336,060
-0.00(-0.23%)
Aug 03, 2022
0.0440
0.0445
0.0409
0.0440
486,296
+0.00(+4.76%)
Aug 02, 2022
0.0435
0.0450
0.0400
0.0420
329,784
+0.00(+0.00%)
Aug 01, 2022
0.0403
0.0445
0.0400
0.0420
384,621
+0.00(+4.22%)
Jul 29, 2022
0.0404
0.0424
0.0402
0.0403
181,513
-0.00(-0.49%)
Jul 28, 2022
0.0435
0.0490
0.0380
0.0405
538,085
-0.00(-8.37%)
Jul 27, 2022
0.0466
0.0466
0.0426
0.0442
331,718
-0.00(-1.78%)
Jul 26, 2022
0.0430
0.0465
0.0430
0.0450
502,885
-0.00(-3.85%)
Jul 25, 2022
0.0453
0.0488
0.0430
0.0468
546,791
-0.00(-4.10%)
Jul 22, 2022
0.0485
0.0490
0.0454
0.0488
193,390
+0.00(+0.62%)
Jul 21, 2022
0.0477
0.0500
0.0450
0.0485
238,214
+0.00(+5.43%)
Jul 20, 2022
0.0500
0.0500
0.0460
0.0460
361,217
-0.00(-8.00%)
Jul 19, 2022
0.0448
0.0531
0.0440
0.0500
464,288
+0.01(+13.64%)
Jul 18, 2022
0.0445
0.0470
0.0420
0.0440
427,755
+0.00(+1.15%)
Jul 15, 2022
0.0440
0.0490
0.0413
0.0435
317,611
-0.00(-3.12%)
Jul 14, 2022
0.0477
0.0477
0.0435
0.0449
479,705
-0.00(-7.04%)
Jul 13, 2022
0.0580
0.0580
0.0480
0.0483
563,200
-0.00(-5.29%)
Jul 12, 2022
0.0600
0.0600
0.0494
0.0510
1,004,047
+0.00(+0.00%)
Jul 11, 2022
0.0500
0.0510
0.0491
0.0510
173,336
+0.00(+2.00%)
Jul 08, 2022
0.0450
0.0500
0.0440
0.0500
593,055
+0.00(+8.70%)
Jul 07, 2022
0.0465
0.0480
0.0450
0.0460
243,482
-0.00(-4.96%)
Jul 06, 2022
0.0485
0.0500
0.0434
0.0484
856,273
-0.00(-1.22%)
Jul 05, 2022
0.0540
0.0540
0.0460
0.0490
438,700
-0.00(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.