Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0162 0.0177 0.0162 0.0170 462,824 +0.00(+5.59%)
Sep 29, 2015 0.0178 0.0178 0.0160 0.0161 167,799 -0.00(-5.29%)
Sep 28, 2015 0.0155 0.0179 0.0155 0.0170 195,712 +0.00(+6.92%)
Sep 25, 2015 0.0151 0.0179 0.0151 0.0159 533,200 -0.00(-3.05%)
Sep 24, 2015 0.0135 0.0164 0.0135 0.0164 2,591,650 +0.00(+10.81%)
Sep 23, 2015 0.0150 0.0160 0.0141 0.0148 2,149,197 -0.00(-0.67%)
Sep 22, 2015 0.0125 0.0189 0.0120 0.0149 4,121,516 +0.00(+14.62%)
Sep 21, 2015 0.0150 0.0150 0.0126 0.0130 437,094 -0.00(-12.75%)
Sep 18, 2015 0.0130 0.0160 0.0130 0.0149 366,111 +0.00(+4.93%)
Sep 17, 2015 0.0140 0.0142 0.0130 0.0142 280,888 +0.00(+5.19%)
Sep 16, 2015 0.0160 0.0160 0.0135 0.0135 297,384 -0.00(-4.26%)
Sep 15, 2015 0.0147 0.0159 0.0137 0.0141 2,088,500 -0.00(-16.57%)
Sep 14, 2015 0.0141 0.0175 0.0141 0.0169 795,500 +0.00(+11.92%)
Sep 11, 2015 0.0150 0.0170 0.0141 0.0151 2,502,214 +0.00(+0.67%)
Sep 10, 2015 0.0149 0.0150 0.0149 0.0150 1,643,396 +0.00(+14.50%)
Sep 09, 2015 0.0145 0.0150 0.0131 0.0131 2,406,601 -0.00(-10.88%)
Sep 08, 2015 0.0162 0.0163 0.0147 0.0147 2,543,731 -0.00(-8.13%)
Sep 04, 2015 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Sep 03, 2015 0.0167 0.0181 0.0150 0.0165 989,869 -0.00(-1.79%)
Sep 02, 2015 0.0168 0.0181 0.0155 0.0168 410,300 +0.00(+7.69%)
Sep 01, 2015 0.0157 0.0183 0.0155 0.0156 785,650 +0.00(+1.56%)
Aug 31, 2015 0.0170 0.0184 0.0154 0.0154 1,483,889 -0.00(-3.40%)
Aug 28, 2015 0.0172 0.0180 0.0159 0.0159 1,696,530 -0.00(-6.47%)
Aug 27, 2015 0.0190 0.0190 0.0151 0.0170 1,875,205 -0.00(-2.86%)
Aug 26, 2015 0.0190 0.0190 0.0167 0.0175 1,734,866 -0.00(-8.85%)
Aug 25, 2015 0.0178 0.0195 0.0178 0.0192 1,706,882 +0.00(+0.52%)
Aug 24, 2015 0.0140 0.0194 0.0140 0.0191 614,023 +0.00(+6.11%)
Aug 21, 2015 0.0174 0.0198 0.0150 0.0180 760,050 -0.00(-10.00%)
Aug 20, 2015 0.0170 0.0200 0.0170 0.0200 1,516,486 +0.00(+17.65%)
Aug 19, 2015 0.0195 0.0214 0.0170 0.0170 1,861,082 -0.00(-12.82%)
Aug 18, 2015 0.0200 0.0211 0.0181 0.0195 586,517 +0.00(+5.41%)
Aug 17, 2015 0.0200 0.0214 0.0185 0.0185 926,689 -0.00(-1.60%)
Aug 14, 2015 0.0220 0.0220 0.0181 0.0188 1,345,965 -0.00(-12.56%)
Aug 13, 2015 0.0220 0.0220 0.0187 0.0215 1,663,619 +0.00(+10.26%)
Aug 12, 2015 0.0200 0.0218 0.0195 0.0195 509,500 -0.00(-3.94%)
Aug 11, 2015 0.0223 0.0223 0.0195 0.0203 680,192 +0.00(+1.50%)
Aug 10, 2015 0.0212 0.0225 0.0200 0.0200 837,846 -0.00(-10.31%)
Aug 07, 2015 0.0195 0.0227 0.0195 0.0223 575,147 +0.00(+6.95%)
Aug 06, 2015 0.0196 0.0210 0.0195 0.0209 654,775 +0.00(+1.71%)
Aug 05, 2015 0.0201 0.0215 0.0200 0.0205 955,400 -0.00(-4.65%)
Aug 04, 2015 0.0200 0.0215 0.0200 0.0215 674,291 +0.00(+7.50%)
Aug 03, 2015 0.0202 0.0209 0.0200 0.0200 550,000 -0.00(-6.54%)
Jul 31, 2015 0.0224 0.0230 0.0201 0.0214 653,551 -0.00(-2.06%)
Jul 30, 2015 0.0227 0.0227 0.0200 0.0219 833,384 -0.00(-4.17%)
Jul 29, 2015 0.0205 0.0230 0.0198 0.0228 1,154,422 +0.00(+2.70%)
Jul 28, 2015 0.0216 0.0225 0.0195 0.0222 1,287,433 +0.00(+3.74%)
Jul 27, 2015 0.0190 0.0214 0.0190 0.0214 520,700 +0.00(+12.63%)
Jul 24, 2015 0.0198 0.0216 0.0189 0.0190 882,748 +0.00(+0.53%)
Jul 23, 2015 0.0204 0.0204 0.0188 0.0189 958,630 -0.00(-10.26%)
Jul 22, 2015 0.0195 0.0211 0.0185 0.0211 463,297 +0.00(+10.84%)
Jul 21, 2015 0.0209 0.0215 0.0190 0.0190 1,446,374 -0.00(-8.48%)
Jul 20, 2015 0.0199 0.0219 0.0188 0.0208 591,871 +0.00(+4.32%)
Jul 17, 2015 0.0193 0.0199 0.0180 0.0199 1,628,337 +0.00(+2.05%)
Jul 16, 2015 0.0200 0.0211 0.0180 0.0195 927,900 -0.00(-11.76%)
Jul 15, 2015 0.0215 0.0230 0.0182 0.0221 1,589,415 +0.00(+2.31%)
Jul 14, 2015 0.0201 0.0230 0.0200 0.0216 632,800 -0.00(-4.00%)
Jul 13, 2015 0.0200 0.0225 0.0199 0.0225 405,171 +0.00(+12.50%)
Jul 10, 2015 0.0215 0.0215 0.0189 0.0200 1,092,223 -0.00(-6.98%)
Jul 09, 2015 0.0206 0.0215 0.0190 0.0215 1,123,079 +0.00(+3.86%)
Jul 08, 2015 0.0229 0.0229 0.0202 0.0207 783,172 -0.00(-10.00%)
Jul 07, 2015 0.0200 0.0238 0.0200 0.0230 2,387,992 +0.00(+9.52%)
Jul 06, 2015 0.0245 0.0245 0.0205 0.0210 2,264,234 -0.00(-13.93%)
Jul 02, 2015 0.0244 0.0244 0.0244 0 +0.00(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.