Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+2.04%)
Sep 29, 2016 0.0550 0.0550 0.0444 0.0490 40,500 +0.00(+0.00%)
Sep 28, 2016 0.0486 0.0500 0.0486 0.0490 32,500 -0.00(-2.00%)
Sep 27, 2016 0.0520 0.0520 0.0437 0.0500 62,111 +0.00(+6.38%)
Sep 26, 2016 0.0500 0.0520 0.0420 0.0470 39,000 +0.00(+5.86%)
Sep 23, 2016 0.0500 0.0500 0.0444 0.0444 47,000 -0.01(-11.20%)
Sep 22, 2016 0.0550 0.0550 0.0500 0.0500 163,450 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0450 0.0500 83,760 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0450 0.0500 285,800 +0.00(+2.04%)
Sep 19, 2016 0.0500 0.0560 0.0490 0.0490 428,000 -0.00(-2.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 4,750 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 1,212 -0.00(-5.66%)
Sep 08, 2016 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Sep 07, 2016 0.0610 0.0610 0.0470 0.0570 33,571 +0.01(+13.77%)
Sep 06, 2016 0.0510 0.0640 0.0450 0.0501 1,877,300 +0.00(+6.60%)
Sep 02, 2016 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Sep 01, 2016 0.0400 0.0471 0.0400 0.0471 71,150 +0.00(+11.61%)
Aug 31, 2016 0.0392 0.0430 0.0350 0.0422 95,500 +0.00(+0.48%)
Aug 30, 2016 0.0231 0.0420 0.0231 0.0420 151,700 +0.01(+18.64%)
Aug 29, 2016 0.0319 0.0354 0.0310 0.0354 178,255 +0.00(+12.38%)
Aug 26, 2016 0.0315 0.0315 0.0315 0.0315 118,300 -0.00(-1.56%)
Aug 25, 2016 0.0259 0.0330 0.0259 0.0320 220,500 -0.00(-3.03%)
Aug 23, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Aug 19, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 18, 2016 0.0252 0.0330 0.0252 0.0320 123,000 -0.00(-0.62%)
Aug 17, 2016 0.0280 0.0322 0.0280 0.0322 85,000 -0.00(-2.42%)
Aug 16, 2016 0.0360 0.0360 0.0291 0.0330 115,600 +0.00(+13.79%)
Aug 15, 2016 0.0252 0.0290 0.0252 0.0290 69,500 -0.01(-19.44%)
Aug 11, 2016 0.0360 0.0360 0.0360 0 -0.00(-0.41%)
Aug 10, 2016 0.0362 0.0362 0.0362 0.0362 500 +0.01(+20.50%)
Aug 09, 2016 0.0355 0.0355 0.0300 0.0300 300,500 -0.00(-5.06%)
Aug 08, 2016 0.0293 0.0360 0.0285 0.0316 315,100 -0.00(-10.35%)
Aug 05, 2016 0.0360 0.0360 0.0285 0.0352 97,200 +0.00(+10.16%)
Aug 04, 2016 0.0320 0.0320 0.0320 0.0320 35,000 +0.00(+2.89%)
Aug 03, 2016 0.0317 0.0320 0.0295 0.0311 155,500 -0.00(-1.89%)
Aug 02, 2016 0.0317 0.0317 0.0317 0.0317 4,265 +0.00(+0.00%)
Jul 29, 2016 0.0317 0.0317 0.0317 0 +0.00(+0.00%)
Jul 28, 2016 0.0317 0.0317 0.0317 0.0317 10,400 +0.00(+0.00%)
Jul 21, 2016 0.0317 0.0317 0.0317 0 +0.00(+9.31%)
Jul 20, 2016 0.0317 0.0317 0.0290 0.0290 100,000 -0.00(-8.52%)
Jul 19, 2016 0.0290 0.0317 0.0290 0.0317 50,500 +0.00(+9.31%)
Jul 18, 2016 0.0303 0.0303 0.0270 0.0290 70,000 -0.00(-3.33%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-5.36%)
Jul 14, 2016 0.0252 0.0317 0.0250 0.0317 32,100 +0.00(+0.32%)
Jul 12, 2016 0.0316 0.0316 0.0316 0 +0.01(+22.48%)
Jul 05, 2016 0.0258 0.0300 0.0258 0.0258 48,108 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.