Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0852 0.0900 0.0852 0.0855 6,810 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0855 0.0750 0.0855 1,876 -0.00(-5.00%)
Sep 27, 2017 0.0855 0.0900 0.0855 0.0900 87,249 +0.00(+1.01%)
Sep 26, 2017 0.0880 0.0900 0.0880 0.0891 22,600 +0.01(+9.33%)
Sep 25, 2017 0.0863 0.0900 0.0815 0.0815 19,015 +0.00(+1.88%)
Sep 22, 2017 0.0900 0.0900 0.0800 0.0800 8,376 -0.01(-11.01%)
Sep 21, 2017 0.0860 0.0899 0.0860 0.0899 3,299 +0.01(+12.37%)
Sep 20, 2017 0.0867 0.0900 0.0800 0.0800 22,280 -0.01(-10.11%)
Sep 19, 2017 0.0800 0.0900 0.0800 0.0890 18,596 +0.00(+5.33%)
Sep 18, 2017 0.0920 0.0920 0.0840 0.0845 11,531 -0.01(-8.15%)
Sep 15, 2017 0.0850 0.0920 0.0850 0.0920 200,800 +0.01(+8.11%)
Sep 14, 2017 0.0845 0.0960 0.0845 0.0851 244,000 -0.00(-1.05%)
Sep 13, 2017 0.0850 0.0860 0.0850 0.0860 233,050 +0.00(+1.18%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0850 409,416 -0.00(-3.41%)
Sep 11, 2017 0.0870 0.0955 0.0850 0.0880 695,511 -0.00(-4.14%)
Sep 08, 2017 0.0920 0.0931 0.0830 0.0918 43,673 +0.00(+0.00%)
Sep 07, 2017 0.0875 0.0918 0.0812 0.0918 9,499 +0.00(+1.49%)
Sep 06, 2017 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+0.61%)
Sep 05, 2017 0.0905 0.0905 0.0825 0.0899 31,150 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0790 0.0899 6,266 -0.00(-0.11%)
Aug 31, 2017 0.0875 0.0900 0.0746 0.0900 22,820 +0.00(+1.93%)
Aug 30, 2017 0.0883 0.0883 0.0883 0.0883 30,000 +0.01(+12.20%)
Aug 29, 2017 0.0819 0.0900 0.0787 0.0787 15,150 -0.00(-1.62%)
Aug 28, 2017 0.0822 0.0900 0.0790 0.0800 23,426 -0.00(-3.61%)
Aug 25, 2017 0.0850 0.0853 0.0790 0.0830 265,951 +0.00(+3.62%)
Aug 24, 2017 0.0840 0.0842 0.0801 0.0801 23,396 -0.00(-4.64%)
Aug 23, 2017 0.0820 0.0840 0.0820 0.0840 2,500 +0.01(+7.14%)
Aug 22, 2017 0.0890 0.0890 0.0784 0.0784 6,350 -0.01(-12.99%)
Aug 21, 2017 0.0822 0.0929 0.0814 0.0901 20,500 +0.00(+5.50%)
Aug 18, 2017 0.0911 0.0950 0.0850 0.0854 17,825 -0.01(-7.38%)
Aug 17, 2017 0.0936 0.0936 0.0922 0.0922 4,200 +0.00(+0.22%)
Aug 16, 2017 0.0953 0.0953 0.0905 0.0920 8,434 -0.00(-0.86%)
Aug 15, 2017 0.0845 0.0928 0.0820 0.0928 67,201 +0.00(+4.95%)
Aug 14, 2017 0.0900 0.0900 0.0821 0.0884 48,100 -0.00(-1.76%)
Aug 11, 2017 0.0928 0.0960 0.0900 0.0900 54,945 -0.00(-2.70%)
Aug 10, 2017 0.0870 0.0943 0.0870 0.0925 21,560 +0.01(+10.65%)
Aug 09, 2017 0.0906 0.0969 0.0836 0.0836 35,283 -0.01(-9.91%)
Aug 08, 2017 0.0932 0.0932 0.0919 0.0928 32,210 -0.00(-2.32%)
Aug 07, 2017 0.0948 0.1000 0.0860 0.0950 31,750 +0.00(+3.26%)
Aug 04, 2017 0.0937 0.0937 0.0874 0.0920 41,088 -0.00(-4.76%)
Aug 03, 2017 0.0979 0.1000 0.0900 0.0966 59,499 -0.00(-0.10%)
Aug 02, 2017 0.1000 0.1000 0.0890 0.0967 24,410 -0.00(-1.73%)
Aug 01, 2017 0.0945 0.0990 0.0940 0.0984 194,200 +0.01(+5.47%)
Jul 31, 2017 0.0934 0.1000 0.0868 0.0933 60,769 -0.00(-0.43%)
Jul 28, 2017 0.0925 0.1000 0.0880 0.0937 79,649 +0.01(+7.70%)
Jul 27, 2017 0.1000 0.1000 0.0870 0.0870 20,505 -0.01(-10.31%)
Jul 26, 2017 0.1000 0.1000 0.0880 0.0970 40,706 -0.00(-1.02%)
Jul 25, 2017 0.1000 0.1000 0.0970 0.0980 82,291 +0.00(+0.82%)
Jul 24, 2017 0.0907 0.0972 0.0907 0.0972 9,999 +0.01(+7.28%)
Jul 21, 2017 0.1000 0.1000 0.0906 0.0906 14,250 -0.01(-6.21%)
Jul 20, 2017 0.0978 0.1000 0.0900 0.0966 161,000 -0.00(-0.41%)
Jul 19, 2017 0.0950 0.1000 0.0946 0.0970 29,478 +0.00(+2.11%)
Jul 18, 2017 0.0910 0.0969 0.0910 0.0950 113,200 +0.01(+8.32%)
Jul 17, 2017 0.0900 0.0900 0.0860 0.0877 79,633 -0.00(-0.34%)
Jul 14, 2017 0.0892 0.0900 0.0860 0.0880 68,155 +0.00(+5.52%)
Jul 13, 2017 0.0927 0.0927 0.0834 0.0834 55,216 -0.00(-5.23%)
Jul 12, 2017 0.0900 0.0947 0.0840 0.0880 162,670 -0.00(-2.11%)
Jul 11, 2017 0.0863 0.0941 0.0840 0.0899 26,062 -0.00(-4.67%)
Jul 10, 2017 0.0858 0.0943 0.0840 0.0943 19,000 +0.00(+2.61%)
Jul 07, 2017 0.0990 0.1000 0.0829 0.0919 21,800 -0.01(-7.17%)
Jul 06, 2017 0.0857 0.1000 0.0850 0.0990 139,921 +0.02(+20.73%)
Jul 05, 2017 0.0885 0.0937 0.0796 0.0820 110,175 -0.01(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.