Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0445
0.0500
0.0400
0.0442
104,380
-0.01(-18.00%)
Sep 27, 2019
0.0500
0.0540
0.0500
0.0539
60,800
+0.00(+5.69%)
Sep 26, 2019
0.0600
0.0600
0.0480
0.0510
34,375
-0.00(-1.92%)
Sep 25, 2019
0.0516
0.0646
0.0516
0.0520
67,241
-0.01(-18.75%)
Sep 24, 2019
0.0662
0.0700
0.0570
0.0640
209,161
-0.01(-13.51%)
Sep 23, 2019
0.0540
0.0740
0.0540
0.0740
55,487
+0.00(+1.79%)
Sep 20, 2019
0.0667
0.0766
0.0517
0.0727
149,300
-0.01(-16.44%)
Sep 19, 2019
0.0791
0.0900
0.0701
0.0870
35,730
+0.01(+13.87%)
Sep 18, 2019
0.0578
0.0900
0.0578
0.0764
46,611
-0.01(-14.06%)
Sep 17, 2019
0.0800
0.0900
0.0624
0.0889
117,282
+0.01(+11.13%)
Sep 16, 2019
0.0844
0.0844
0.0543
0.0800
71,557
+0.00(+1.91%)
Sep 13, 2019
0.0703
0.0810
0.0703
0.0785
76,200
-0.00(-0.63%)
Sep 12, 2019
0.0800
0.0800
0.0750
0.0790
38,439
+0.00(+5.33%)
Sep 11, 2019
0.0750
0.0879
0.0750
0.0750
73,845
-0.01(-7.41%)
Sep 10, 2019
0.0734
0.0810
0.0700
0.0810
19,022
+0.00(+5.06%)
Sep 09, 2019
0.0809
0.0809
0.0696
0.0771
50,115
-0.00(-0.52%)
Sep 06, 2019
0.0700
0.0846
0.0700
0.0775
26,700
+0.00(+3.33%)
Sep 05, 2019
0.0730
0.0750
0.0730
0.0750
23,000
+0.00(+0.00%)
Sep 04, 2019
0.0750
0.0842
0.0700
0.0750
29,150
-0.01(-6.25%)
Sep 03, 2019
0.0900
0.0900
0.0700
0.0800
36,197
+0.00(+1.27%)
Aug 30, 2019
0.0750
0.0790
0.0717
0.0790
40,700
+0.00(+3.00%)
Aug 29, 2019
0.0767
0.0767
0.0750
0.0767
66,207
+0.00(+2.27%)
Aug 28, 2019
0.0750
0.0765
0.0750
0.0750
19,200
+0.00(+0.00%)
Aug 27, 2019
0.0725
0.0793
0.0704
0.0750
24,310
-0.00(-1.96%)
Aug 26, 2019
0.0750
0.0765
0.0750
0.0765
89,094
+0.00(+2.00%)
Aug 23, 2019
0.0729
0.0800
0.0729
0.0750
173,700
-0.00(-1.70%)
Aug 22, 2019
0.0700
0.0950
0.0700
0.0763
56,223
-0.01(-15.13%)
Aug 21, 2019
0.0910
0.1002
0.0880
0.0899
69,486
+0.00(+1.58%)
Aug 20, 2019
0.0630
0.1050
0.0630
0.0885
71,169
-0.01(-10.33%)
Aug 19, 2019
0.1140
0.1195
0.0890
0.0987
384,238
-0.01(-6.00%)
Aug 16, 2019
0.1090
0.1090
0.1000
0.1050
50,700
-0.00(-0.76%)
Aug 15, 2019
0.1150
0.1150
0.0964
0.1058
119,600
-0.00(-4.43%)
Aug 14, 2019
0.1071
0.1149
0.1000
0.1107
49,300
+0.00(+1.75%)
Aug 13, 2019
0.1093
0.1229
0.1088
0.1088
63,100
+0.00(+3.62%)
Aug 12, 2019
0.0980
0.1221
0.0980
0.1050
69,025
-0.01(-11.47%)
Aug 09, 2019
0.1060
0.1240
0.1060
0.1186
59,000
+0.01(+7.82%)
Aug 08, 2019
0.1260
0.1260
0.1050
0.1100
62,652
+0.00(+0.00%)
Aug 07, 2019
0.1240
0.1240
0.1100
0.1100
142,139
-0.01(-7.25%)
Aug 06, 2019
0.1300
0.1300
0.1070
0.1186
19,187
+0.01(+6.75%)
Aug 05, 2019
0.1275
0.1300
0.1111
0.1111
35,881
-0.00(-3.39%)
Aug 02, 2019
0.1078
0.1268
0.1078
0.1150
35,700
+0.00(+0.70%)
Aug 01, 2019
0.1250
0.1269
0.1100
0.1142
67,073
-0.01(-6.78%)
Jul 31, 2019
0.1030
0.1300
0.1030
0.1225
117,100
-0.00(-0.81%)
Jul 30, 2019
0.1180
0.1299
0.1060
0.1235
31,030
-0.01(-5.00%)
Jul 29, 2019
0.1052
0.1320
0.1000
0.1300
26,970
+0.00(+0.00%)
Jul 26, 2019
0.0990
0.1300
0.0990
0.1300
79,900
+0.01(+6.91%)
Jul 25, 2019
0.1179
0.1235
0.1100
0.1216
68,595
+0.01(+6.76%)
Jul 24, 2019
0.1046
0.1162
0.1046
0.1139
33,720
+0.01(+8.79%)
Jul 23, 2019
0.1060
0.1230
0.1047
0.1047
167,611
-0.03(-21.81%)
Jul 22, 2019
0.1399
0.1399
0.1087
0.1339
59,901
+0.00(+3.00%)
Jul 19, 2019
0.1160
0.1300
0.1100
0.1300
22,000
+0.02(+18.18%)
Jul 18, 2019
0.1115
0.1374
0.1100
0.1100
83,904
-0.01(-4.35%)
Jul 17, 2019
0.1100
0.1330
0.1100
0.1150
51,679
-0.01(-5.51%)
Jul 16, 2019
0.1300
0.1360
0.1111
0.1217
44,268
-0.01(-6.38%)
Jul 15, 2019
0.1100
0.1315
0.1100
0.1300
147,168
+0.01(+12.55%)
Jul 12, 2019
0.1140
0.1220
0.1140
0.1155
44,100
-0.01(-6.85%)
Jul 11, 2019
0.1100
0.1314
0.1100
0.1240
11,723
-0.01(-6.42%)
Jul 10, 2019
0.1145
0.1390
0.1145
0.1325
64,239
+0.00(+2.79%)
Jul 09, 2019
0.1399
0.1399
0.1139
0.1289
57,826
-0.01(-7.80%)
Jul 08, 2019
0.1060
0.1399
0.1060
0.1398
159,076
+0.01(+5.75%)
Jul 05, 2019
0.1399
0.1399
0.1220
0.1322
25,000
-0.01(-5.50%)
Jul 03, 2019
0.1399
0.1399
0.1199
0.1399
62,800
+0.02(+12.28%)
Jul 02, 2019
0.1399
0.1399
0.1175
0.1246
15,948
+0.01(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.