Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0100	0.0087	0.0087	16,050	-0.00(-24.35%)
Sep 29, 2020		0.0115	0.0115	0.0115	1	+0.00(+0.00%)
Sep 28, 2020	0.0066	0.0150	0.0066	0.0115	26,454	+0.00(+1.77%)
Sep 25, 2020	0.0147	0.0149	0.0080	0.0113	66,500	+0.00(+14.14%)
Sep 24, 2020	0.0150	0.0150	0.0099	0.0099	40,174	-0.00(-10.00%)
Sep 23, 2020	0.0100	0.0110	0.0100	0.0110	834	+0.00(+10.00%)
Sep 22, 2020	0.0099	0.0113	0.0099	0.0100	20,900	+0.00(+0.00%)
Sep 21, 2020	0.0150	0.0150	0.0094	0.0100	661,908	-0.00(-16.67%)
Sep 18, 2020	0.0126	0.0150	0.0120	0.0120	7,100	-0.00(-18.37%)
Sep 17, 2020	0.0150	0.0150	0.0147	0.0147	116,317	+0.00(+30.09%)
Sep 16, 2020	0.0126	0.0138	0.0110	0.0113	61,400	-0.00(-9.60%)
Sep 15, 2020	0.0160	0.0160	0.0100	0.0125	598,720	-0.00(-7.41%)
Sep 14, 2020	0.0110	0.0135	0.0110	0.0135	51,910	+0.00(+22.73%)
Sep 11, 2020	0.0160	0.0160	0.0110	0.0110	20,900	-0.00(-8.33%)
Sep 10, 2020	0.0120	0.0120	0.0110	0.0120	46,000	+0.00(+0.00%)
Sep 09, 2020	0.0145	0.0160	0.0110	0.0120	54,700	-0.00(-6.25%)
Sep 08, 2020	0.0072	0.0128	0.0072	0.0128	5,190	+0.00(+6.67%)
Sep 04, 2020	0.0133	0.0145	0.0120	0.0120	189,600	-0.00(-10.45%)
Sep 03, 2020	0.0099	0.0134	0.0099	0.0134	5,257	+0.00(+0.75%)
Sep 02, 2020	0.0133	0.0133	0.0133	0.0133	12,604	-0.00(-8.28%)
Sep 01, 2020	0.0127	0.0145	0.0120	0.0145	58,312	+0.00(+31.82%)
Aug 31, 2020	0.0128	0.0140	0.0110	0.0110	45,199	-0.00(-23.08%)
Aug 28, 2020	0.0073	0.0145	0.0073	0.0143	48,900	+0.00(+30.00%)
Aug 27, 2020	0.0107	0.0128	0.0107	0.0110	5,250	-0.00(-14.06%)
Aug 26, 2020	0.0128	0.0128	0.0128	0.0128	1,500	+0.00(+16.36%)
Aug 25, 2020	0.0128	0.0145	0.0110	0.0110	9,775	-0.00(-24.14%)
Aug 21, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 20, 2020	0.0123	0.0145	0.0120	0.0145	109,040	+0.00(+3.57%)
Aug 19, 2020	0.0140	0.0160	0.0125	0.0140	23,742	+0.00(+27.27%)
Aug 18, 2020	0.0140	0.0160	0.0110	0.0110	91,425	-0.00(-8.33%)
Aug 17, 2020	0.0100	0.0164	0.0100	0.0120	40,199	-0.00(-24.53%)
Aug 14, 2020	0.0140	0.0159	0.0140	0.0159	6,000	+0.00(+32.50%)
Aug 13, 2020	0.0140	0.0140	0.0120	0.0120	3,140	-0.00(-14.29%)
Aug 12, 2020	0.0140	0.0140	0.0120	0.0140	8,926	-0.00(-6.67%)
Aug 11, 2020	0.0112	0.0150	0.0105	0.0150	35,810	+0.00(+3.45%)
Aug 10, 2020	0.0120	0.0145	0.0120	0.0145	46,200	+0.00(+7.41%)
Aug 07, 2020	0.0147	0.0147	0.0135	0.0135	355,500	-0.00(-15.09%)
Aug 06, 2020	0.0135	0.0159	0.0135	0.0159	57,307	+0.00(+17.78%)
Aug 05, 2020	0.0190	0.0190	0.0135	0.0135	15,056	-0.00(-16.15%)
Aug 04, 2020	0.0137	0.0161	0.0120	0.0161	31,845	-0.00(-5.29%)
Aug 03, 2020	0.0144	0.0170	0.0144	0.0170	37,000	+0.01(+41.67%)
Jul 31, 2020	0.0133	0.0140	0.0120	0.0120	115,000	+0.00(+0.00%)
Jul 30, 2020	0.0110	0.0143	0.0110	0.0120	23,100	-0.00(-9.77%)
Jul 29, 2020	0.0108	0.0190	0.0108	0.0133	273,504	-0.00(-21.76%)
Jul 28, 2020	0.0110	0.0170	0.0110	0.0170	17,610	+0.00(+0.00%)
Jul 27, 2020	0.0132	0.0189	0.0108	0.0170	108,219	+0.00(+13.33%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	8,000	-0.00(-5.06%)
Jul 23, 2020	0.0150	0.0158	0.0150	0.0158	4,001	+0.00(+5.33%)
Jul 22, 2020	0.0150	0.0190	0.0150	0.0150	32,350	-0.00(-11.76%)
Jul 21, 2020	0.0150	0.0190	0.0150	0.0170	76,476	+0.00(+13.33%)
Jul 20, 2020	0.0124	0.0170	0.0108	0.0150	45,500	-0.00(-3.23%)
Jul 17, 2020	0.0190	0.0190	0.0134	0.0155	12,400	-0.00(-18.42%)
Jul 16, 2020	0.0121	0.0190	0.0120	0.0190	22,546	+0.00(+15.15%)
Jul 15, 2020	0.0165	0.0178	0.0141	0.0165	26,100	+0.00(+0.00%)
Jul 14, 2020	0.0165	0.0165	0.0165	0.0165	7,891	+0.00(+0.00%)
Jul 13, 2020	0.0150	0.0171	0.0150	0.0165	30,630	+0.00(+10.00%)
Jul 09, 2020		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Jul 08, 2020	0.0182	0.0182	0.0150	0.0170	9,750	+0.00(+19.72%)
Jul 07, 2020	0.0142	0.0142	0.0142	0.0142	2,075	+0.00(+0.00%)
Jul 06, 2020	0.0175	0.0185	0.0134	0.0142	40,699	+0.00(+7.58%)
Jul 02, 2020	0.0162	0.0185	0.0132	0.0132	40,100	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.