Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0281	0.0281	0.0233	0.0233	493,245	-0.01(-26.73%)
Sep 29, 2021	0.0300	0.0318	0.0300	0.0318	467	-0.00(-0.62%)
Sep 28, 2021	0.0328	0.0328	0.0280	0.0320	508,145	+0.00(+16.36%)
Sep 27, 2021	0.0302	0.0302	0.0275	0.0275	21,250	-0.00(-1.79%)
Sep 24, 2021	0.0263	0.0280	0.0263	0.0280	3,400	-0.00(-2.10%)
Sep 23, 2021	0.0251	0.0286	0.0251	0.0286	5,250	+0.01(+32.41%)
Sep 22, 2021	0.0240	0.0240	0.0216	0.0216	45,401	-0.00(-9.62%)
Sep 21, 2021	0.0239	0.0239	0.0239	0.0239	1,500	+0.00(+17.73%)
Sep 20, 2021	0.0203	0.0203	0.0184	0.0203	10,000	-0.00(-8.97%)
Sep 17, 2021	0.0230	0.0230	0.0223	0.0223	45,075	+0.00(+0.90%)
Sep 16, 2021	0.0242	0.0242	0.0217	0.0221	26,500	+0.00(+3.76%)
Sep 15, 2021	0.0250	0.0250	0.0213	0.0213	21,850	-0.00(-3.18%)
Sep 14, 2021	0.0225	0.0225	0.0192	0.0220	12,213	-0.00(-2.22%)
Sep 13, 2021	0.0233	0.0233	0.0225	0.0225	5,400	+0.00(+7.66%)
Sep 10, 2021	0.0191	0.0242	0.0191	0.0209	117,550	-0.01(-20.23%)
Sep 09, 2021	0.0282	0.0282	0.0262	0.0262	2,225	+0.00(+20.18%)
Sep 08, 2021	0.0214	0.0224	0.0214	0.0218	13,802	+0.00(+0.00%)
Sep 07, 2021	0.0221	0.0247	0.0218	0.0218	22,565	-0.00(-7.23%)
Sep 03, 2021	0.0250	0.0280	0.0235	0.0235	12,100	+0.00(+0.86%)
Sep 02, 2021	0.0233	0.0233	0.0233	0.0233	217	+0.00(+0.00%)
Sep 01, 2021	0.0253	0.0284	0.0233	0.0233	26,000	-0.00(-7.91%)
Aug 31, 2021	0.0243	0.0253	0.0243	0.0253	7,000	-0.00(-9.32%)
Aug 30, 2021	0.0279	0.0279	0.0279	0.0279	15,000	+0.00(+21.30%)
Aug 27, 2021	0.0221	0.0230	0.0221	0.0230	6,450	-0.00(-1.29%)
Aug 26, 2021	0.0262	0.0297	0.0221	0.0233	54,400	+0.00(+0.00%)
Aug 25, 2021	0.0285	0.0298	0.0233	0.0233	38,615	-0.00(-9.34%)
Aug 24, 2021	0.0280	0.0280	0.0235	0.0257	34,950	+0.00(+6.64%)
Aug 23, 2021	0.0184	0.0281	0.0184	0.0241	73,450	-0.00(-0.82%)
Aug 20, 2021	0.0243	0.0243	0.0243	0.0243	1,200	+0.00(+12.50%)
Aug 19, 2021	0.0216	0.0216	0.0216	0.0216	160	-0.00(-10.00%)
Aug 18, 2021	0.0301	0.0301	0.0240	0.0240	26,290	-0.00(-11.11%)
Aug 17, 2021	0.0200	0.0270	0.0200	0.0270	2,230	+0.00(+15.88%)
Aug 16, 2021	0.0283	0.0283	0.0233	0.0233	146,602	-0.00(-14.65%)
Aug 13, 2021	0.0273	0.0280	0.0273	0.0273	2,634	-0.00(-5.86%)
Aug 12, 2021	0.0290	0.0290	0.0290	0.0290	650	+0.00(+0.69%)
Aug 11, 2021	0.0292	0.0292	0.0275	0.0288	21,450	-0.00(-3.68%)
Aug 10, 2021	0.0222	0.0299	0.0222	0.0299	92,650	+0.00(+17.72%)
Aug 09, 2021	0.0221	0.0284	0.0221	0.0254	81,900	-0.00(-15.05%)
Aug 06, 2021	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+4.18%)
Aug 05, 2021	0.0292	0.0292	0.0220	0.0287	3,350	+0.01(+22.13%)
Aug 04, 2021	0.0210	0.0293	0.0210	0.0235	21,000	-0.00(-14.55%)
Aug 03, 2021	0.0326	0.0326	0.0275	0.0275	66,400	-0.00(-8.94%)
Aug 02, 2021	0.0400	0.0400	0.0188	0.0302	44,968	+0.00(+16.60%)
Jul 29, 2021		0.0259	0.0259	0.0259	50	+0.00(+2.37%)
Jul 28, 2021	0.0239	0.0253	0.0239	0.0253	44,050	+0.00(+0.00%)
Jul 27, 2021	0.0264	0.0284	0.0229	0.0253	64,750	-0.00(-9.64%)
Jul 26, 2021	0.0253	0.0280	0.0234	0.0280	14,050	-0.00(-4.44%)
Jul 23, 2021	0.0267	0.0293	0.0267	0.0293	38,050	-0.00(-3.93%)
Jul 22, 2021	0.0293	0.0323	0.0293	0.0305	19,625	+0.01(+20.55%)
Jul 21, 2021	0.0300	0.0316	0.0234	0.0253	219,314	-0.00(-6.99%)
Jul 20, 2021	0.0269	0.0322	0.0269	0.0272	55,030	+0.00(+1.12%)
Jul 19, 2021	0.0320	0.0320	0.0269	0.0269	6,327	-0.01(-23.14%)
Jul 16, 2021	0.0376	0.0376	0.0347	0.0350	37,000	-0.00(-4.11%)
Jul 15, 2021	0.0319	0.0365	0.0319	0.0365	209,380	+0.00(+12.31%)
Jul 14, 2021	0.0314	0.0335	0.0314	0.0325	12,223	+0.00(+16.07%)
Jul 13, 2021	0.0280	0.0330	0.0280	0.0280	4,314	+0.00(+0.72%)
Jul 12, 2021	0.0278	0.0278	0.0278	0.0278	400	-0.01(-17.26%)
Jul 09, 2021	0.0336	0.0336	0.0336	0.0336	410	-0.00(-8.45%)
Jul 08, 2021	0.0331	0.0367	0.0331	0.0367	42,200	+0.01(+52.92%)
Jul 06, 2021		0.0240	0.0240	0.0240	0	-0.01(-17.53%)
Jul 02, 2021	0.0251	0.0291	0.0250	0.0291	11,025	+0.00(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.