Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0110	0	+0.00(+77.42%)
Sep 26, 2022	0.0071	0.0110	0.0062	0.0062	5,729	-0.00(-22.50%)
Sep 22, 2022				0.0080	0	-0.00(-11.11%)
Sep 20, 2022				0.0090	0	-0.00(-1.10%)
Sep 19, 2022	0.0091	0.0091	0.0091	0.0091	2,000	+0.00(+19.74%)
Sep 14, 2022				0.0076	0	-0.00(-1.30%)
Sep 09, 2022				0.0077	0	-0.00(-15.38%)
Sep 08, 2022	0.0091	0.0091	0.0091	0.0091	1,000	+0.00(+0.00%)
Sep 06, 2022				0.0091	0	+0.00(+28.17%)
Sep 01, 2022				0.0071	0	-0.00(-17.44%)
Aug 30, 2022				0.0086	0	+0.00(+0.00%)
Aug 25, 2022				0.0086	0	+0.00(+11.69%)
Aug 23, 2022				0.0077	0	-0.00(-13.48%)
Aug 16, 2022				0.0089	0	+0.00(+15.58%)
Aug 15, 2022	0.0080	0.0080	0.0077	0.0077	155,539	-0.00(-4.94%)
Aug 12, 2022	0.0071	0.0081	0.0071	0.0081	3,200	-0.00(-30.17%)
Aug 11, 2022	0.0116	0.0116	0.0116	0.0116	10,000	+0.00(+0.00%)
Aug 10, 2022	0.0094	0.0116	0.0094	0.0116	20,100	+0.00(+0.00%)
Aug 08, 2022				0.0116	0	+0.00(+22.11%)
Aug 04, 2022				0.0095	0	+0.00(+10.47%)
Aug 03, 2022	0.0100	0.0100	0.0078	0.0086	47,100	-0.00(-31.75%)
Aug 01, 2022				0.0126	0	+0.00(+0.00%)
Jul 28, 2022				0.0126	0	+0.00(+4.13%)
Jul 27, 2022	0.0121	0.0121	0.0121	0.0121	300	+0.00(+18.63%)
Jul 25, 2022				0.0102	0	-0.01(-34.62%)
Jul 20, 2022				0.0156	0	+0.00(+41.82%)
Jul 18, 2022				0.0110	0	-0.00(-28.57%)
Jul 15, 2022	0.0154	0.0154	0.0154	0.0154	1,221	+0.01(+57.14%)
Jul 12, 2022				0.0098	0	+0.00(+30.67%)
Jul 11, 2022	0.0075	0.0080	0.0075	0.0075	45,500	-0.00(-6.25%)
Jul 06, 2022				0.0080	0	-0.00(-30.43%)
Jul 05, 2022	0.0119	0.0120	0.0101	0.0115	65,620	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.