Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0
+0.00(+0.00%)
Sep 22, 2023
1.230
1.230
1.150
1.205
176,317
-0.01(-1.23%)
Sep 21, 2023
1.260
1.290
1.200
1.220
249,100
-0.05(-3.94%)
Sep 20, 2023
1.250
1.360
1.250
1.270
330,379
+0.01(+0.79%)
Sep 19, 2023
1.280
1.360
1.230
1.260
668,675
-0.09(-6.67%)
Sep 18, 2023
1.290
1.360
1.270
1.350
1,143,164
+0.00(+0.00%)
Sep 15, 2023
1.410
1.450
1.310
1.350
662,628
-0.02(-1.46%)
Sep 14, 2023
1.350
1.400
1.330
1.370
395,534
+0.05(+3.79%)
Sep 13, 2023
1.210
1.500
1.170
1.320
751,054
+0.11(+9.09%)
Sep 12, 2023
1.240
1.250
1.110
1.210
826,621
-0.02(-1.63%)
Sep 11, 2023
1.170
1.250
1.150
1.230
489,209
+0.08(+6.96%)
Sep 08, 2023
1.170
1.260
1.040
1.150
1,268,213
+0.01(+0.88%)
Sep 07, 2023
0.9847
1.200
0.9791
1.140
879,379
+0.15(+15.06%)
Sep 06, 2023
1.000
1.100
0.8976
0.9908
1,914,228
+0.03(+2.97%)
Sep 05, 2023
0.7950
0.9900
0.7601
0.9622
1,220,066
+0.21(+27.70%)
Sep 01, 2023
0.8000
0.8800
0.7400
0.7535
740,003
+0.03(+3.99%)
Aug 31, 2023
0.5800
0.9357
0.5800
0.7246
1,312,260
+0.14(+23.86%)
Aug 30, 2023
0.4263
0.6169
0.4259
0.5850
1,098,627
+0.16(+39.29%)
Aug 29, 2023
0.4126
0.4294
0.4126
0.4200
104,008
+0.00(+0.41%)
Aug 28, 2023
0.4100
0.4235
0.4100
0.4183
24,296
+0.01(+1.90%)
Aug 25, 2023
0.4150
0.4300
0.4052
0.4105
162,200
+0.00(+0.12%)
Aug 24, 2023
0.4200
0.4200
0.4100
0.4100
219,690
-0.01(-1.49%)
Aug 23, 2023
0.4192
0.4259
0.4100
0.4162
264,280
-0.00(-0.90%)
Aug 22, 2023
0.4100
0.4400
0.4100
0.4200
245,694
+0.01(+1.67%)
Aug 21, 2023
0.4100
0.4341
0.4100
0.4131
76,438
+0.00(+0.71%)
Aug 18, 2023
0.4236
0.4360
0.4100
0.4102
365,878
-0.01(-2.45%)
Aug 17, 2023
0.4361
0.4427
0.4184
0.4205
307,492
+0.00(+0.17%)
Aug 16, 2023
0.4100
0.4300
0.4100
0.4198
359,777
-0.00(-0.05%)
Aug 15, 2023
0.4280
0.4544
0.4200
0.4200
150,946
-0.01(-2.26%)
Aug 14, 2023
0.4346
0.4396
0.4148
0.4297
267,178
+0.00(+0.35%)
Aug 11, 2023
0.4202
0.4408
0.4189
0.4282
114,668
+0.00(+0.75%)
Aug 10, 2023
0.4284
0.4493
0.4194
0.4250
145,307
-0.01(-2.41%)
Aug 09, 2023
0.4278
0.4616
0.4179
0.4355
166,454
-0.01(-1.58%)
Aug 08, 2023
0.4700
0.4815
0.4196
0.4425
405,281
-0.01(-1.67%)
Aug 07, 2023
0.4900
0.4900
0.4450
0.4500
53,864
-0.03(-6.58%)
Aug 04, 2023
0.4474
0.4868
0.4397
0.4817
471,261
+0.04(+9.48%)
Aug 03, 2023
0.4200
0.4550
0.3944
0.4400
261,611
+0.02(+5.69%)
Aug 02, 2023
0.4050
0.4200
0.4000
0.4163
251,483
-0.00(-0.88%)
Aug 01, 2023
0.4550
0.4550
0.4095
0.4200
866,590
-0.02(-4.52%)
Jul 31, 2023
0.4202
0.4649
0.4200
0.4399
811,466
+0.02(+4.69%)
Jul 28, 2023
0.4321
0.4362
0.4180
0.4202
96,102
+0.00(+0.02%)
Jul 27, 2023
0.4100
0.4500
0.4100
0.4201
48,550
-0.01(-3.29%)
Jul 26, 2023
0.4337
0.4400
0.4200
0.4344
53,533
+0.01(+2.21%)
Jul 25, 2023
0.4500
0.4558
0.4250
0.4250
54,433
-0.03(-6.59%)
Jul 24, 2023
0.4400
0.4550
0.4200
0.4550
66,798
+0.02(+5.01%)
Jul 21, 2023
0.4288
0.4474
0.4200
0.4333
83,864
+0.00(+0.77%)
Jul 20, 2023
0.4600
0.4600
0.4200
0.4300
80,445
-0.03(-5.49%)
Jul 19, 2023
0.4699
0.4700
0.4418
0.4550
24,732
+0.00(+0.44%)
Jul 18, 2023
0.4361
0.4700
0.4361
0.4530
79,564
+0.02(+4.91%)
Jul 17, 2023
0.4505
0.4600
0.4318
0.4318
109,182
-0.01(-2.13%)
Jul 14, 2023
0.4411
0.4625
0.4411
0.4412
69,447
-0.01(-3.16%)
Jul 13, 2023
0.4540
0.4700
0.4411
0.4556
185,100
+0.02(+4.69%)
Jul 12, 2023
0.4496
0.4699
0.4351
0.4352
134,993
-0.00(-1.11%)
Jul 11, 2023
0.4100
0.4699
0.4100
0.4401
163,383
-0.01(-1.94%)
Jul 10, 2023
0.4250
0.4739
0.4250
0.4488
250,546
+0.03(+6.45%)
Jul 07, 2023
0.3812
0.4352
0.3812
0.4216
422,458
+0.04(+10.37%)
Jul 06, 2023
0.4533
0.4622
0.3700
0.3820
580,158
-0.07(-15.13%)
Jul 05, 2023
0.4500
0.4733
0.4310
0.4501
398,217
+0.01(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.