Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0930	0.1177	0.0850	0.0940	3,837,381	+0.00(+1.08%)
Sep 29, 2022	0.1129	0.1129	0.0851	0.0930	1,481,155	-0.02(-16.96%)
Sep 28, 2022	0.1100	0.1175	0.1050	0.1120	1,351,125	-0.00(-1.58%)
Sep 27, 2022	0.1250	0.1400	0.1005	0.1138	1,089,920	-0.02(-12.46%)
Sep 26, 2022	0.1250	0.1370	0.1177	0.1300	788,238	+0.00(+0.78%)
Sep 23, 2022	0.1513	0.1580	0.1100	0.1290	2,952,012	-0.01(-8.83%)
Sep 22, 2022	0.1600	0.1700	0.1415	0.1415	818,784	-0.02(-11.89%)
Sep 21, 2022	0.1750	0.1783	0.1600	0.1606	862,282	+0.01(+6.36%)
Sep 20, 2022	0.1850	0.1900	0.1500	0.1510	1,329,823	-0.03(-18.60%)
Sep 19, 2022	0.1898	0.2050	0.1757	0.1855	197,844	-0.00(-2.37%)
Sep 16, 2022	0.2050	0.2050	0.1800	0.1900	56,085	-0.00(-1.04%)
Sep 15, 2022	0.2100	0.2100	0.1880	0.1920	739,217	-0.01(-4.00%)
Sep 14, 2022	0.2050	0.2200	0.1857	0.2000	897,257	+0.01(+3.09%)
Sep 13, 2022	0.2000	0.2400	0.1660	0.1940	5,070,076	-0.06(-24.66%)
Sep 12, 2022	0.2550	0.2880	0.2400	0.2575	427,179	-0.01(-3.74%)
Sep 09, 2022	0.2800	0.3500	0.2000	0.2675	2,936,754	-0.01(-5.14%)
Sep 08, 2022	0.2600	0.2970	0.1155	0.2820	11,532,875	+0.02(+6.21%)
Sep 07, 2022	0.2860	0.2860	0.2600	0.2655	197,545	-0.01(-2.03%)
Sep 06, 2022	0.2723	0.2800	0.2610	0.2710	175,246	-0.00(-1.24%)
Sep 02, 2022	0.2705	0.2800	0.2650	0.2744	51,772	+0.00(+1.63%)
Sep 01, 2022	0.2620	0.2800	0.2620	0.2700	125,386	-0.01(-4.15%)
Aug 31, 2022	0.2762	0.2817	0.2706	0.2817	48,438	+0.01(+4.10%)
Aug 30, 2022	0.2810	0.2848	0.2706	0.2706	92,362	-0.01(-3.70%)
Aug 29, 2022	0.3000	0.3000	0.2790	0.2810	94,227	+0.00(+0.36%)
Aug 26, 2022	0.2850	0.2860	0.2800	0.2800	124,674	-0.00(-1.75%)
Aug 25, 2022	0.2845	0.2860	0.2800	0.2850	155,558	+0.00(+0.18%)
Aug 24, 2022	0.2835	0.2860	0.2810	0.2845	45,089	-0.00(-0.59%)
Aug 23, 2022	0.2912	0.2921	0.2800	0.2862	186,650	+0.00(+1.13%)
Aug 22, 2022	0.2824	0.2906	0.2790	0.2830	80,541	-0.00(-1.22%)
Aug 19, 2022	0.2950	0.3018	0.2790	0.2865	307,901	-0.01(-2.39%)
Aug 18, 2022	0.3200	0.3200	0.2920	0.2935	465,525	-0.01(-2.17%)
Aug 17, 2022	0.3300	0.3300	0.3000	0.3000	139,547	-0.01(-3.23%)
Aug 16, 2022	0.3132	0.3250	0.2920	0.3100	991,500	+0.01(+2.99%)
Aug 15, 2022	0.2700	0.3100	0.2700	0.3010	261,257	+0.00(+0.20%)
Aug 12, 2022	0.3000	0.3100	0.2907	0.3004	129,300	+0.01(+3.05%)
Aug 11, 2022	0.2601	0.3080	0.2601	0.2915	238,446	+0.01(+4.11%)
Aug 10, 2022	0.2835	0.3055	0.2789	0.2800	214,417	+0.00(+0.00%)
Aug 09, 2022	0.3000	0.3000	0.2729	0.2800	279,638	+0.00(+0.00%)
Aug 08, 2022	0.3160	0.3220	0.2606	0.2800	665,554	+0.01(+3.70%)
Aug 05, 2022	0.2700	0.2800	0.2650	0.2700	164,567	+0.00(+0.00%)
Aug 04, 2022	0.2840	0.2840	0.2700	0.2700	92,245	-0.01(-2.56%)
Aug 03, 2022	0.2700	0.2772	0.2670	0.2771	261,877	+0.01(+2.63%)
Aug 02, 2022	0.3100	0.3200	0.2670	0.2700	217,747	-0.01(-3.71%)
Aug 01, 2022	0.2850	0.2850	0.2660	0.2804	145,485	+0.01(+3.85%)
Jul 29, 2022	0.2760	0.2814	0.2615	0.2700	151,529	-0.01(-2.35%)
Jul 28, 2022	0.2700	0.2870	0.2600	0.2765	328,340	+0.01(+2.37%)
Jul 27, 2022	0.2750	0.2832	0.2601	0.2701	33,686	-0.00(-0.44%)
Jul 26, 2022	0.2800	0.2800	0.2691	0.2713	201,442	-0.00(-1.70%)
Jul 25, 2022	0.2800	0.2800	0.2750	0.2760	27,985	-0.00(-1.18%)
Jul 22, 2022	0.2800	0.2840	0.2760	0.2793	64,908	+0.00(+0.40%)
Jul 21, 2022	0.3000	0.3000	0.2740	0.2782	122,463	+0.00(+0.25%)
Jul 20, 2022	0.2702	0.2940	0.2702	0.2775	80,509	-0.01(-2.70%)
Jul 19, 2022	0.2702	0.2900	0.2702	0.2852	125,997	+0.00(+0.07%)
Jul 18, 2022	0.2699	0.3000	0.2650	0.2850	247,109	+0.02(+9.62%)
Jul 15, 2022	0.2732	0.2829	0.2600	0.2600	226,299	-0.02(-6.88%)
Jul 14, 2022	0.2758	0.2900	0.2623	0.2792	292,193	-0.00(-0.25%)
Jul 13, 2022	0.2700	0.2950	0.2700	0.2799	72,434	+0.00(+0.00%)
Jul 12, 2022	0.2900	0.2900	0.2702	0.2799	37,533	-0.00(-0.92%)
Jul 11, 2022	0.3000	0.3000	0.2700	0.2825	203,289	-0.01(-4.24%)
Jul 08, 2022	0.3100	0.3200	0.2650	0.2950	493,449	-0.01(-1.70%)
Jul 07, 2022	0.3162	0.3200	0.2910	0.3001	243,314	-0.01(-4.37%)
Jul 06, 2022	0.2870	0.3200	0.2812	0.3138	181,828	+0.03(+9.34%)
Jul 05, 2022	0.2900	0.3100	0.2810	0.2870	102,206	-0.02(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.