Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0637	0.0650	0.0560	0.0590	152,260	-0.00(-1.67%)
Sep 29, 2020	0.0650	0.0650	0.0585	0.0600	355,445	-0.00(-4.00%)
Sep 28, 2020	0.0650	0.0650	0.0542	0.0625	489,468	+0.01(+11.61%)
Sep 25, 2020	0.0650	0.0650	0.0501	0.0560	290,600	+0.00(+0.18%)
Sep 24, 2020	0.0650	0.0650	0.0522	0.0559	625,337	-0.00(-6.83%)
Sep 23, 2020	0.0663	0.0663	0.0598	0.0600	1,026,812	-0.00(-4.00%)
Sep 22, 2020	0.0579	0.0650	0.0563	0.0625	696,822	+0.01(+10.82%)
Sep 21, 2020	0.0604	0.0690	0.0553	0.0564	430,038	-0.01(-9.03%)
Sep 18, 2020	0.0690	0.0690	0.0550	0.0620	357,300	+0.00(+1.97%)
Sep 17, 2020	0.0605	0.0646	0.0569	0.0608	438,191	+0.00(+1.00%)
Sep 16, 2020	0.0633	0.0658	0.0590	0.0602	137,407	+0.00(+2.38%)
Sep 15, 2020	0.0631	0.0690	0.0507	0.0588	483,455	-0.01(-8.84%)
Sep 14, 2020	0.0630	0.0724	0.0610	0.0645	138,763	+0.00(+2.22%)
Sep 11, 2020	0.0600	0.0721	0.0600	0.0631	46,400	-0.01(-11.38%)
Sep 10, 2020	0.0610	0.0720	0.0610	0.0712	112,032	+0.01(+10.22%)
Sep 09, 2020	0.0700	0.0724	0.0630	0.0646	82,791	-0.01(-7.71%)
Sep 08, 2020	0.0652	0.0700	0.0620	0.0700	340,586	+0.01(+12.90%)
Sep 04, 2020	0.0648	0.0651	0.0609	0.0620	289,900	-0.00(-2.67%)
Sep 03, 2020	0.0740	0.0740	0.0635	0.0637	498,907	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.