Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0536	0.0536	0.0470	0.0477	23,291	-0.00(-6.47%)
Sep 29, 2021	0.0512	0.0555	0.0460	0.0510	173,363	-0.00(-3.59%)
Sep 28, 2021	0.0650	0.0680	0.0512	0.0529	111,724	-0.00(-4.68%)
Sep 27, 2021	0.0434	0.0606	0.0364	0.0555	419,553	+0.01(+29.07%)
Sep 24, 2021	0.0424	0.0524	0.0424	0.0430	81,081	+0.00(+0.70%)
Sep 23, 2021	0.0429	0.0554	0.0385	0.0427	549,301	+0.00(+11.20%)
Sep 22, 2021	0.0300	0.0384	0.0300	0.0384	119,834	+0.00(+7.26%)
Sep 21, 2021	0.0340	0.0370	0.0340	0.0358	34,655	+0.00(+4.37%)
Sep 20, 2021	0.0290	0.0391	0.0290	0.0343	307,259	-0.00(-8.53%)
Sep 17, 2021	0.0450	0.0450	0.0350	0.0375	295,022	-0.00(-1.32%)
Sep 16, 2021	0.0352	0.0387	0.0348	0.0380	129,211	-0.00(-2.81%)
Sep 15, 2021	0.0396	0.0439	0.0355	0.0391	257,653	+0.00(+5.39%)
Sep 14, 2021	0.0370	0.0438	0.0370	0.0371	70,864	+0.00(+4.51%)
Sep 13, 2021	0.0354	0.0390	0.0354	0.0355	155,042	-0.00(-3.27%)
Sep 10, 2021	0.0396	0.0403	0.0365	0.0367	113,167	-0.00(-7.32%)
Sep 09, 2021	0.0405	0.0410	0.0388	0.0396	179,379	+0.00(+0.25%)
Sep 08, 2021	0.0434	0.0434	0.0363	0.0395	168,621	+0.00(+0.51%)
Sep 07, 2021	0.0377	0.0377	0.0377	0.0393	398,265	-0.01(-16.74%)
Sep 03, 2021	0.0420	0.0480	0.0399	0.0472	171,464	+0.00(+5.83%)
Sep 02, 2021	0.0411	0.0476	0.0411	0.0446	85,372	+0.00(+12.63%)
Sep 01, 2021	0.0430	0.0443	0.0389	0.0396	130,881	-0.00(-7.91%)
Aug 31, 2021	0.0461	0.0461	0.0364	0.0430	53,746	+0.00(+7.50%)
Aug 30, 2021	0.0440	0.0490	0.0396	0.0400	155,237	-0.00(-4.31%)
Aug 27, 2021	0.0406	0.0460	0.0386	0.0418	312,653	-0.00(-5.00%)
Aug 26, 2021	0.0390	0.0460	0.0390	0.0440	677,787	+0.00(+1.85%)
Aug 25, 2021	0.0430	0.0460	0.0400	0.0432	226,717	-0.00(-6.09%)
Aug 24, 2021	0.0398	0.0460	0.0398	0.0460	73,992	+0.00(+4.55%)
Aug 23, 2021	0.0417	0.0480	0.0414	0.0440	135,492	-0.00(-5.98%)
Aug 20, 2021	0.0416	0.0505	0.0416	0.0468	90,800	+0.00(+1.52%)
Aug 19, 2021	0.0460	0.0490	0.0429	0.0461	64,358	-0.00(-2.74%)
Aug 18, 2021	0.0445	0.0490	0.0445	0.0474	45,142	+0.00(+3.95%)
Aug 17, 2021	0.0456	0.0490	0.0425	0.0456	158,730	-0.00(-6.94%)
Aug 16, 2021	0.0550	0.0559	0.0475	0.0490	265,497	+0.00(+3.16%)
Aug 13, 2021	0.0447	0.0490	0.0430	0.0475	218,666	+0.00(+1.28%)
Aug 12, 2021	0.0466	0.0562	0.0466	0.0469	93,937	-0.00(-2.29%)
Aug 11, 2021	0.0455	0.0481	0.0455	0.0480	54,335	-0.00(-3.03%)
Aug 10, 2021	0.0447	0.0540	0.0447	0.0495	76,924	+0.00(+1.02%)
Aug 09, 2021	0.0510	0.0520	0.0425	0.0490	279,377	-0.00(-2.00%)
Aug 06, 2021	0.0533	0.0533	0.0450	0.0500	221,651	+0.00(+4.60%)
Aug 05, 2021	0.0487	0.0500	0.0470	0.0478	203,037	+0.00(+2.14%)
Aug 04, 2021	0.0525	0.0525	0.0468	0.0468	158,403	+0.00(+6.36%)
Aug 03, 2021	0.0474	0.0528	0.0440	0.0440	56,094	-0.00(-1.79%)
Aug 02, 2021	0.0500	0.0529	0.0441	0.0448	112,971	-0.00(-7.82%)
Jul 30, 2021	0.0520	0.0526	0.0478	0.0486	88,500	-0.00(-2.80%)
Jul 29, 2021	0.0520	0.0557	0.0471	0.0500	113,590	+0.00(+0.00%)
Jul 28, 2021	0.0480	0.0518	0.0440	0.0500	190,806	+0.00(+5.71%)
Jul 27, 2021	0.0473	0.0523	0.0471	0.0473	225,538	-0.00(-8.86%)
Jul 26, 2021	0.0560	0.0560	0.0480	0.0519	148,338	-0.00(-1.70%)
Jul 23, 2021	0.0572	0.0572	0.0486	0.0528	206,353	-0.00(-1.86%)
Jul 22, 2021	0.0553	0.0564	0.0500	0.0538	123,284	-0.00(-2.18%)
Jul 21, 2021	0.0500	0.0550	0.0476	0.0550	41,870	+0.00(+8.91%)
Jul 20, 2021	0.0510	0.0510	0.0471	0.0505	41,793	+0.00(+1.00%)
Jul 19, 2021	0.0576	0.0576	0.0500	0.0500	53,301	-0.01(-9.75%)
Jul 16, 2021	0.0537	0.0554	0.0505	0.0554	150,012	+0.00(+3.36%)
Jul 15, 2021	0.0568	0.0568	0.0516	0.0536	46,854	-0.00(-1.83%)
Jul 14, 2021	0.0560	0.0600	0.0519	0.0546	151,095	+0.00(+1.11%)
Jul 13, 2021	0.0580	0.0602	0.0519	0.0540	70,973	-0.01(-9.40%)
Jul 12, 2021	0.0601	0.0630	0.0561	0.0596	318,979	-0.00(-1.00%)
Jul 09, 2021	0.0585	0.0609	0.0516	0.0602	256,465	+0.01(+15.33%)
Jul 08, 2021	0.0610	0.0610	0.0517	0.0522	287,225	-0.00(-6.79%)
Jul 07, 2021	0.0650	0.0650	0.0551	0.0560	79,983	-0.00(-1.06%)
Jul 06, 2021	0.0571	0.0571	0.0550	0.0566	104,410	+0.00(+0.00%)
Jul 02, 2021	0.0560	0.0670	0.0550	0.0566	99,573	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.