Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torque Lifestyle Brands Inc
(OP:
TQLB
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0344
0.0450
0.0331
0.0440
67,477
+0.00(+2.56%)
Sep 29, 2021
0.0365
0.0433
0.0365
0.0429
228,518
-0.00(-3.38%)
Sep 28, 2021
0.0419
0.0444
0.0419
0.0444
81,722
+0.00(+5.97%)
Sep 27, 2021
0.0450
0.0450
0.0366
0.0419
190,427
-0.00(-8.91%)
Sep 24, 2021
0.0468
0.0468
0.0422
0.0460
43,518
-0.00(-8.91%)
Sep 23, 2021
0.0463
0.0505
0.0421
0.0505
52,045
+0.01(+29.49%)
Sep 22, 2021
0.0505
0.0505
0.0371
0.0390
18,049
-0.00(-10.55%)
Sep 21, 2021
0.0367
0.0436
0.0367
0.0436
20,109
-0.01(-12.80%)
Sep 20, 2021
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 17, 2021
0.0365
0.0503
0.0365
0.0500
30,166
+0.01(+11.11%)
Sep 16, 2021
0.0499
0.0510
0.0450
0.0450
165,100
-0.01(-15.09%)
Sep 15, 2021
0.0650
0.0650
0.0511
0.0530
36,575
-0.01(-18.46%)
Sep 14, 2021
0.0450
0.0698
0.0420
0.0650
630,532
+0.02(+45.09%)
Sep 13, 2021
0.0400
0.0448
0.0400
0.0448
26,150
+0.00(+12.00%)
Sep 10, 2021
0.0409
0.0450
0.0400
0.0400
93,270
+0.00(+0.00%)
Sep 09, 2021
0.0400
0.0405
0.0350
0.0400
120,746
+0.00(+6.67%)
Sep 08, 2021
0.0375
0.0395
0.0375
0.0375
2,258
+0.00(+0.00%)
Sep 07, 2021
0.0331
0.0375
0.0331
0.0375
16,230
-0.00(-3.85%)
Sep 03, 2021
0.0380
0.0408
0.0304
0.0390
242,357
-0.01(-12.95%)
Sep 02, 2021
0.0480
0.0480
0.0361
0.0448
124,754
-0.00(-5.68%)
Sep 01, 2021
0.0400
0.0499
0.0367
0.0475
92,588
+0.00(+6.74%)
Aug 31, 2021
0.0489
0.0489
0.0400
0.0445
55,510
-0.01(-25.21%)
Aug 30, 2021
0.0340
0.0595
0.0300
0.0595
69,960
-0.05(-47.35%)
Jul 29, 2021
0.1130
0.1130
0.1130
0
-0.01(-5.99%)
Jul 28, 2021
0.1300
0.1300
0.1120
0.1202
69,788
-0.00(-1.48%)
Jul 27, 2021
0.1327
0.1328
0.1116
0.1220
24,385
+0.01(+9.32%)
Jul 26, 2021
0.1283
0.1425
0.1112
0.1116
138,288
-0.03(-21.63%)
Jul 23, 2021
0.1169
0.1424
0.1100
0.1424
225,187
+0.03(+21.81%)
Jul 22, 2021
0.1494
0.1494
0.1120
0.1169
30,672
-0.00(-3.15%)
Jul 21, 2021
0.1100
0.1408
0.1100
0.1207
122,553
+0.00(+0.42%)
Jul 20, 2021
0.1230
0.1535
0.1146
0.1202
90,736
-0.03(-19.22%)
Jul 19, 2021
0.1850
0.1850
0.1131
0.1488
395,177
-0.02(-12.73%)
Jul 16, 2021
0.1810
0.1951
0.1549
0.1705
150,380
-0.01(-6.88%)
Jul 15, 2021
0.1810
0.2088
0.1810
0.1831
19,888
-0.01(-5.23%)
Jul 14, 2021
0.2096
0.2096
0.1833
0.1932
70,785
-0.00(-0.97%)
Jul 13, 2021
0.2100
0.2295
0.1951
0.1951
116,876
-0.02(-7.71%)
Jul 12, 2021
0.2380
0.2380
0.1941
0.2114
207,348
-0.02(-7.28%)
Jul 09, 2021
0.2500
0.2650
0.1830
0.2280
999,676
-0.02(-8.73%)
Jul 08, 2021
0.2100
0.3500
0.2100
0.2498
1,852,212
+0.04(+18.95%)
Jul 07, 2021
0.2200
0.2200
0.1860
0.2100
109,533
+0.01(+5.16%)
Jul 06, 2021
0.1931
0.1997
0.1801
0.1997
35,100
+0.01(+5.11%)
Jul 02, 2021
0.1850
0.1950
0.1800
0.1900
78,351
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.