Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torque Lifestyle Brands Inc
(OP:
TQLB
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0080
0.0099
0.0080
0.0099
68,055
-0.00(-1.00%)
Sep 29, 2022
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-9.09%)
Sep 28, 2022
0.0091
0.0110
0.0077
0.0110
112,922
+0.00(+3.77%)
Sep 27, 2022
0.0106
0.0106
0.0106
0.0106
1,565
+0.00(+0.00%)
Sep 26, 2022
0.0094
0.0106
0.0094
0.0106
93,748
-0.00(-23.19%)
Sep 23, 2022
0.0107
0.0138
0.0094
0.0138
36,600
+0.00(+15.00%)
Sep 22, 2022
0.0107
0.0120
0.0107
0.0120
25,205
+0.00(+6.19%)
Sep 21, 2022
0.0095
0.0115
0.0093
0.0113
217,000
-0.00(-16.91%)
Sep 20, 2022
0.0119
0.0136
0.0101
0.0136
56,245
+0.00(+14.29%)
Sep 19, 2022
0.0101
0.0119
0.0101
0.0119
6,230
-0.00(-0.83%)
Sep 16, 2022
0.0120
0.0120
0.0104
0.0120
27,500
+0.00(+0.00%)
Sep 14, 2022
0.0120
0
-0.00(-4.00%)
Sep 13, 2022
0.0100
0.0125
0.0100
0.0125
94,980
+0.00(+10.62%)
Sep 12, 2022
0.0125
0.0125
0.0097
0.0113
326,097
-0.00(-25.17%)
Sep 09, 2022
0.0150
0.0151
0.0100
0.0151
36,000
+0.00(+27.97%)
Sep 08, 2022
0.0120
0.0120
0.0093
0.0118
33,482
-0.00(-9.92%)
Sep 07, 2022
0.0138
0.0148
0.0121
0.0131
352,630
-0.00(-12.67%)
Sep 06, 2022
0.0115
0.0341
0.0113
0.0150
6,223,538
+0.00(+23.97%)
Aug 29, 2022
0.0121
0
+0.00(+0.00%)
Aug 25, 2022
0.0121
0
-0.00(-17.69%)
Aug 24, 2022
0.0147
0.0147
0.0147
0.0147
4,000
+0.00(+8.89%)
Aug 17, 2022
0.0135
0
-0.00(-8.78%)
Aug 16, 2022
0.0148
0.0148
0.0148
0.0148
1,000
+0.00(+43.69%)
Aug 11, 2022
0.0103
0
-0.00(-12.71%)
Aug 10, 2022
0.0087
0.0118
0.0087
0.0118
29,000
-0.00(-0.84%)
Aug 08, 2022
0.0119
0
+0.00(+0.00%)
Aug 05, 2022
0.0087
0.0119
0.0087
0.0119
16,400
+0.00(+0.00%)
Aug 04, 2022
0.0119
0.0119
0.0119
0.0119
500
+0.00(+0.00%)
Aug 03, 2022
0.0087
0.0150
0.0087
0.0119
11,006
+0.00(+19.00%)
Aug 01, 2022
0.0100
0
-0.00(-14.53%)
Jul 26, 2022
0.0117
0
+0.00(+0.00%)
Jul 25, 2022
0.0084
0.0117
0.0084
0.0117
4,000
+0.00(+0.86%)
Jul 21, 2022
0.0116
0
+0.00(+0.00%)
Jul 19, 2022
0.0116
0
+0.00(+33.33%)
Jul 18, 2022
0.0080
0.0087
0.0080
0.0087
9,901
-0.00(-24.35%)
Jul 11, 2022
0.0115
0
+0.00(+0.00%)
Jul 08, 2022
0.0115
0.0115
0.0115
0.0115
2,000
+0.00(+43.75%)
Jul 07, 2022
0.0085
0.0085
0.0080
0.0080
241,100
-0.00(-30.43%)
Jul 06, 2022
0.0080
0.0115
0.0080
0.0115
46,186
+0.00(+6.48%)
Jul 05, 2022
0.0075
0.0108
0.0075
0.0108
6,500
+0.00(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.