Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2022
0
+0.00(+0.00%)
Sep 13, 2022
0.1972
0.1972
0.1705
0.1750
17,655
-0.01(-5.41%)
Sep 12, 2022
0.1984
0.1984
0.1570
0.1850
39,335
-0.01(-6.85%)
Sep 09, 2022
0.1850
0.1986
0.1700
0.1986
16,634
+0.01(+4.86%)
Sep 08, 2022
0.2100
0.2100
0.1600
0.1894
92,422
-0.01(-5.30%)
Sep 07, 2022
0.2250
0.2250
0.1559
0.2000
64,703
+0.02(+10.01%)
Sep 06, 2022
0.2000
0.2200
0.1559
0.1818
168,006
+0.00(+0.61%)
Sep 02, 2022
0.1498
0.2445
0.1489
0.1807
992,419
+0.04(+27.25%)
Sep 01, 2022
0.1330
0.1420
0.1282
0.1420
415,794
+0.01(+8.81%)
Aug 31, 2022
0.1325
0.1350
0.1287
0.1305
42,117
+0.00(+0.38%)
Aug 30, 2022
0.1320
0.1320
0.1285
0.1300
66,664
-0.01(-3.77%)
Aug 29, 2022
0.1290
0.1379
0.1290
0.1351
140,656
-0.00(-2.03%)
Aug 26, 2022
0.1300
0.1379
0.1283
0.1379
3,355
+0.01(+7.65%)
Aug 25, 2022
0.1379
0.1389
0.1281
0.1281
153,078
-0.01(-5.11%)
Aug 24, 2022
0.1343
0.1396
0.1275
0.1350
141,500
+0.00(+3.53%)
Aug 23, 2022
0.1375
0.1400
0.1304
0.1304
43,600
-0.01(-5.98%)
Aug 22, 2022
0.1380
0.1387
0.1360
0.1387
30,800
+0.00(+2.66%)
Aug 19, 2022
0.1291
0.1399
0.1291
0.1351
158,300
+0.01(+4.65%)
Aug 18, 2022
0.1301
0.1329
0.1291
0.1291
120,500
-0.00(-2.93%)
Aug 17, 2022
0.1305
0.1330
0.1305
0.1330
9,289
+0.00(+1.92%)
Aug 16, 2022
0.1318
0.1330
0.1305
0.1305
16,000
+0.00(+0.00%)
Aug 15, 2022
0.1325
0.1325
0.1300
0.1305
5,864
-0.00(-1.51%)
Aug 12, 2022
0.1390
0.1390
0.1275
0.1325
29,443
-0.01(-4.81%)
Aug 11, 2022
0.1406
0.1406
0.1250
0.1392
203,963
-0.01(-7.14%)
Aug 10, 2022
0.1355
0.1499
0.1330
0.1499
226,005
+0.01(+7.07%)
Aug 09, 2022
0.1348
0.1400
0.1303
0.1400
164,020
+0.01(+11.91%)
Aug 08, 2022
0.1351
0.1499
0.1220
0.1251
305,555
-0.01(-10.64%)
Aug 05, 2022
0.1399
0.1400
0.1350
0.1400
26,184
+0.00(+0.00%)
Aug 04, 2022
0.1400
0.1400
0.1300
0.1400
5,910
+0.01(+6.06%)
Aug 03, 2022
0.1449
0.1449
0.1320
0.1320
17,235
+0.00(+1.54%)
Aug 02, 2022
0.1400
0.1415
0.1275
0.1300
62,271
-0.01(-7.14%)
Aug 01, 2022
0.1380
0.1450
0.1380
0.1400
74,954
+0.00(+1.16%)
Jul 29, 2022
0.1370
0.1384
0.1350
0.1384
19,610
+0.01(+4.85%)
Jul 28, 2022
0.1350
0.1387
0.1320
0.1320
33,400
-0.01(-4.69%)
Jul 27, 2022
0.1387
0.1387
0.1343
0.1385
39,797
+0.00(+3.13%)
Jul 26, 2022
0.1362
0.1362
0.1325
0.1343
11,597
+0.00(+0.22%)
Jul 25, 2022
0.1375
0.1498
0.1340
0.1340
112,075
-0.01(-4.29%)
Jul 22, 2022
0.1400
0.1695
0.1350
0.1400
154,227
+0.01(+3.70%)
Jul 21, 2022
0.1495
0.1495
0.1346
0.1350
73,590
-0.01(-9.40%)
Jul 20, 2022
0.1399
0.1490
0.1300
0.1490
197,224
+0.01(+6.50%)
Jul 19, 2022
0.1300
0.1399
0.1300
0.1399
34,250
+0.01(+7.62%)
Jul 18, 2022
0.1300
0.1340
0.1275
0.1300
13,000
+0.00(+0.15%)
Jul 15, 2022
0.1200
0.1298
0.1200
0.1298
19,982
+0.00(+0.85%)
Jul 14, 2022
0.1033
0.1400
0.1033
0.1287
222,907
+0.03(+24.59%)
Jul 13, 2022
0.1149
0.1149
0.1033
0.1033
25,815
-0.01(-10.10%)
Jul 12, 2022
0.1070
0.1149
0.1031
0.1149
57,360
+0.01(+14.90%)
Jul 11, 2022
0.1050
0.1110
0.1000
0.1000
20,761
-0.01(-9.09%)
Jul 08, 2022
0.1002
0.1147
0.1000
0.1100
42,318
+0.00(+1.01%)
Jul 07, 2022
0.1089
0.1089
0.1089
0.1089
150
+0.01(+6.56%)
Jul 06, 2022
0.0892
0.1149
0.0892
0.1022
22,289
-0.01(-7.09%)
Jul 05, 2022
0.1100
0.1100
0.1100
0.1100
526
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.